1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2014 USD 4.431 4.431 4.431 4.431 4.431 -0.04 (-0.88%) 0
26 Mar 2014 USD 4.298 4.4705 4.298 4.4705 4.4705 +0.277 (+6.61%) 63,024
25 Mar 2014 USD 4.1935 4.1935 4.1935 4.1935 4.1935 +0.104 (+2.54%) 0
24 Mar 2014 USD 4.0895 4.0895 4.0895 4.0895 4.0895 -0.074 (-1.79%) 0
21 Mar 2014 USD 4.164 4.164 4.164 4.164 4.164 -0.059 (-1.41%) 0
20 Mar 2014 USD 4.1897 4.2235 4.1897 4.2235 4.2235 -0.028 (-0.66%) 5,126
19 Mar 2014 USD 4.246 4.2515 4.246 4.2515 4.2515 -0.006 (-0.15%) 436
18 Mar 2014 USD 4.26 4.26 4.258 4.258 4.258 +0.113 (+2.73%) 5,126
17 Mar 2014 USD 4.133 4.145 4.133 4.145 4.145 +0.079 (+1.94%) 785
14 Mar 2014 USD 4.0512 4.075 4.0512 4.066 4.066 +0.038 (+0.94%) 6,456
13 Mar 2014 USD 4.03 4.03 4.028 4.028 4.028 -0.004 (-0.09%) 6,456
12 Mar 2014 USD 4.0315 4.0315 4.0315 4.0315 4.0315 +0.034 (+0.84%) 0
11 Mar 2014 USD 4.0008 4.0008 3.998 3.998 3.998 -0.041 (-1.00%) 2,017
10 Mar 2014 USD 4.062 4.062 4.0385 4.0385 4.0385 -0.037 (-0.91%) 5,916
7 Mar 2014 USD 4.08 4.08 4.0755 4.0755 4.0755 -0.117 (-2.79%) 5,411
6 Mar 2014 USD 4.14 4.1925 4.14 4.1925 4.1925 +0.119 (+2.93%) 314,000
5 Mar 2014 USD 4.081 4.0907 4.073 4.073 4.073 +0.014 (+0.34%) 47,467
4 Mar 2014 USD 4.059 4.059 4.059 4.059 4.059 +0.165 (+4.22%) 0
3 Mar 2014 USD 3.8945 3.8945 3.8945 3.8945 3.8945 -0.145 (-3.60%) 0
28 Feb 2014 USD 4.0007 4.04 4.0007 4.04 4.04 +0.029 (+0.74%) 11,927
27 Feb 2014 USD 3.9022 4.0105 3.9022 4.0105 4.0105 +0.06 (+1.53%) 23,561
26 Feb 2014 USD 4.0332 4.0332 3.95 3.95 3.95 -0.086 (-2.12%) 11,533
25 Feb 2014 USD 4.056 4.056 4.03 4.0355 4.0355 -0.181 (-4.30%) 30,461
24 Feb 2014 USD 4.217 4.217 4.217 4.217 4.217 +0.045 (+1.08%) 0
21 Feb 2014 USD 4.183 4.183 4.17 4.172 4.172 +0.047 (+1.14%) 23,274
20 Feb 2014 USD 4.125 4.125 4.125 4.125 4.125 +0.021 (+0.51%) 0
19 Feb 2014 USD 4.121 4.121 4.104 4.104 4.104 -0.104 (-2.47%) 1,000
18 Feb 2014 USD 4.2 4.208 4.2 4.208 4.208 -0.091 (-2.13%) 11,136
17 Feb 2014 USD 4.2736 4.3 4.2736 4.2995 4.2995 +0.053 (+1.25%) 17,209
14 Feb 2014 USD 4.24 4.2465 4.24 4.2465 4.2465 +0.09 (+2.17%) 9,711



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms