| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2011 | USD | 5.79 | 5.773 | 5.773 | 5.79 | 5.79 | +0.037 (+0.64%) | 31,008 |
| 3 Jun 2011 | USD | 5.753 | 5.75 | 5.75 | 5.753 | 5.753 | +0.043 (+0.75%) | 63,024 |
| 2 Jun 2011 | USD | 5.71 | 5.65 | 5.65 | 5.71 | 5.71 | -0.031 (-0.55%) | 67,266 |
| 1 Jun 2011 | USD | 5.768 | 5.705 | 5.705 | 5.741 | 5.741 | +0.081 (+1.44%) | 63,029 |
| 31 May 2011 | USD | 5.66 | 5.622 | 5.622 | 5.66 | 5.66 | +0.1 (+1.80%) | 13,213 |
| 27 May 2011 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.13 (-2.28%) | 10,000 |
| 25 May 2011 | USD | 5.77 | 5.69 | 5.725 | 5.69 | 5.69 | -0.07 (-1.22%) | 136,048 |
| 24 May 2011 | USD | 5.76 | 5.758 | 5.758 | 5.76 | 5.76 | +0.039 (+0.68%) | 42,016 |
| 20 May 2011 | USD | 5.723 | 5.698 | 5.723 | 5.721 | 5.721 | -0.097 (-1.66%) | 3,140 |
| 19 May 2011 | USD | 5.848 | 5.818 | 5.818 | 5.818 | 5.818 | +0.03 (+0.52%) | 63,024 |
| 18 May 2011 | USD | 5.788 | 5.788 | 5.788 | 5.788 | 5.788 | -0.102 (-1.73%) | 21,008 |
| 17 May 2011 | USD | 5.89 | 5.845 | 5.868 | 5.89 | 5.89 | +0.105 (+1.82%) | 99,081 |
| 16 May 2011 | USD | 5.785 | 5.78 | 5.785 | 5.785 | 5.785 | +0.012 (+0.21%) | 42,016 |
| 13 May 2011 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | -0.137 (-2.32%) | 10,000 |
| 11 May 2011 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.333 (-5.33%) | 21,008 |
| 9 May 2011 | USD | 6.345 | 6.24 | 6.24 | 6.242 | 6.242 | -0.071 (-1.13%) | 42,216 |
| 6 May 2011 | USD | 6.37 | 6.313 | 6.37 | 6.314 | 6.314 | -0.196 (-3.01%) | 48,307 |
| 3 May 2011 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 21,008 |
| 21 Apr 2011 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.005 (+0.08%) | 21,008 |
| 15 Apr 2011 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.055 (+0.85%) | 21,007 |
| 11 Apr 2011 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.053 (-0.82%) | 21,007 |
| 8 Apr 2011 | USD | 6.493 | 6.493 | 6.493 | 6.493 | 6.493 | +0.138 (+2.17%) | 150 |
| 5 Apr 2011 | USD | 6.368 | 6.355 | 6.368 | 6.355 | 6.355 | +0.125 (+2.01%) | 84,028 |
| 4 Apr 2011 | USD | 6.23 | 6.09 | 6.09 | 6.23 | 6.23 | +0.15 (+2.47%) | 63,021 |
| 1 Apr 2011 | USD | 6.08 | 5.935 | 5.935 | 6.08 | 6.08 | +0.21 (+3.58%) | 147,049 |
| 30 Mar 2011 | USD | 5.89 | 5.87 | 5.87 | 5.87 | 5.87 | +0.064 (+1.10%) | 126,042 |
| 29 Mar 2011 | USD | 5.813 | 5.79 | 5.79 | 5.806 | 5.806 | -0.114 (-1.92%) | 63,021 |
| 23 Mar 2011 | USD | 5.93 | 5.92 | 5.93 | 5.92 | 5.92 | +0.247 (+4.35%) | 96,007 |
| 18 Mar 2011 | USD | 5.673 | 5.673 | 5.673 | 5.673 | 5.673 | -0.016 (-0.28%) | 30,007 |
| 17 Mar 2011 | USD | 5.7 | 5.66 | 5.66 | 5.689 | 5.689 | -0.121 (-2.09%) | 152,821 |
