1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jun 2011 USD 5.79 5.773 5.773 5.79 5.79 +0.037 (+0.64%) 31,008
3 Jun 2011 USD 5.753 5.75 5.75 5.753 5.753 +0.043 (+0.75%) 63,024
2 Jun 2011 USD 5.71 5.65 5.65 5.71 5.71 -0.031 (-0.55%) 67,266
1 Jun 2011 USD 5.768 5.705 5.705 5.741 5.741 +0.081 (+1.44%) 63,029
31 May 2011 USD 5.66 5.622 5.622 5.66 5.66 +0.1 (+1.80%) 13,213
27 May 2011 USD 5.56 5.56 5.56 5.56 5.56 -0.13 (-2.28%) 10,000
25 May 2011 USD 5.77 5.69 5.725 5.69 5.69 -0.07 (-1.22%) 136,048
24 May 2011 USD 5.76 5.758 5.758 5.76 5.76 +0.039 (+0.68%) 42,016
20 May 2011 USD 5.723 5.698 5.723 5.721 5.721 -0.097 (-1.66%) 3,140
19 May 2011 USD 5.848 5.818 5.818 5.818 5.818 +0.03 (+0.52%) 63,024
18 May 2011 USD 5.788 5.788 5.788 5.788 5.788 -0.102 (-1.73%) 21,008
17 May 2011 USD 5.89 5.845 5.868 5.89 5.89 +0.105 (+1.82%) 99,081
16 May 2011 USD 5.785 5.78 5.785 5.785 5.785 +0.012 (+0.21%) 42,016
13 May 2011 USD 5.773 5.773 5.773 5.773 5.773 -0.137 (-2.32%) 10,000
11 May 2011 USD 5.91 5.91 5.91 5.91 5.91 -0.333 (-5.33%) 21,008
9 May 2011 USD 6.345 6.24 6.24 6.242 6.242 -0.071 (-1.13%) 42,216
6 May 2011 USD 6.37 6.313 6.37 6.314 6.314 -0.196 (-3.01%) 48,307
3 May 2011 USD 6.51 6.51 6.51 6.51 6.51 +0.01 (+0.15%) 21,008
21 Apr 2011 USD 6.5 6.5 6.5 6.5 6.5 +0.005 (+0.08%) 21,008
15 Apr 2011 USD 6.495 6.495 6.495 6.495 6.495 +0.055 (+0.85%) 21,007
11 Apr 2011 USD 6.44 6.44 6.44 6.44 6.44 -0.053 (-0.82%) 21,007
8 Apr 2011 USD 6.493 6.493 6.493 6.493 6.493 +0.138 (+2.17%) 150
5 Apr 2011 USD 6.368 6.355 6.368 6.355 6.355 +0.125 (+2.01%) 84,028
4 Apr 2011 USD 6.23 6.09 6.09 6.23 6.23 +0.15 (+2.47%) 63,021
1 Apr 2011 USD 6.08 5.935 5.935 6.08 6.08 +0.21 (+3.58%) 147,049
30 Mar 2011 USD 5.89 5.87 5.87 5.87 5.87 +0.064 (+1.10%) 126,042
29 Mar 2011 USD 5.813 5.79 5.79 5.806 5.806 -0.114 (-1.92%) 63,021
23 Mar 2011 USD 5.93 5.92 5.93 5.92 5.92 +0.247 (+4.35%) 96,007
18 Mar 2011 USD 5.673 5.673 5.673 5.673 5.673 -0.016 (-0.28%) 30,007
17 Mar 2011 USD 5.7 5.66 5.66 5.689 5.689 -0.121 (-2.09%) 152,821



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms