HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTRD)

1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2014	USD	4.0007	4.04	4.0007	4.04	4.04	+0.029 (+0.74%)	11,927
27 Feb 2014	USD	3.9022	4.0105	3.9022	4.0105	4.0105	+0.06 (+1.53%)	23,561
26 Feb 2014	USD	4.0332	4.0332	3.95	3.95	3.95	-0.086 (-2.12%)	11,533
25 Feb 2014	USD	4.056	4.056	4.03	4.0355	4.0355	-0.181 (-4.30%)	30,461
24 Feb 2014	USD	4.217	4.217	4.217	4.217	4.217	+0.045 (+1.08%)	0
21 Feb 2014	USD	4.183	4.183	4.17	4.172	4.172	+0.047 (+1.14%)	23,274
20 Feb 2014	USD	4.125	4.125	4.125	4.125	4.125	+0.021 (+0.51%)	0
19 Feb 2014	USD	4.121	4.121	4.104	4.104	4.104	-0.104 (-2.47%)	1,000
18 Feb 2014	USD	4.2	4.208	4.2	4.208	4.208	-0.091 (-2.13%)	11,136
17 Feb 2014	USD	4.2736	4.3	4.2736	4.2995	4.2995	+0.053 (+1.25%)	17,209
14 Feb 2014	USD	4.24	4.2465	4.24	4.2465	4.2465	+0.09 (+2.17%)	9,711
13 Feb 2014	USD	4.11	4.1565	4.11	4.1565	4.1565	-0.032 (-0.75%)	27,000
12 Feb 2014	USD	4.188	4.188	4.188	4.188	4.188	+0.009 (+0.22%)	0
11 Feb 2014	USD	4.179	4.179	4.179	4.179	4.179	+0.096 (+2.34%)	0
10 Feb 2014	USD	4.0835	4.0835	4.0835	4.0835	4.0835	-0.066 (-1.59%)	0
7 Feb 2014	USD	4.1495	4.1495	4.1495	4.1495	4.1495	+0.008 (+0.19%)	0
6 Feb 2014	USD	4.1415	4.1415	4.1415	4.1415	4.1415	+0.166 (+4.16%)	0
5 Feb 2014	USD	3.976	3.976	3.976	3.976	3.976	+0.002 (+0.04%)	0
4 Feb 2014	USD	3.9745	3.9745	3.9745	3.9745	3.9745	+0.125 (+3.25%)	0
3 Feb 2014	USD	3.8495	3.8495	3.8495	3.8495	3.8495	-0.093 (-2.36%)	0
31 Jan 2014	USD	3.9425	3.9425	3.9425	3.9425	3.9425	-0.006 (-0.15%)	0
30 Jan 2014	USD	3.9485	3.9485	3.9485	3.9485	3.9485	-0.015 (-0.38%)	0
29 Jan 2014	USD	4.016	4.016	3.9635	3.9635	3.9635	-0.041 (-1.01%)	21,008
28 Jan 2014	USD	4.019	4.019	4.004	4.004	4.004	-0.028 (-0.69%)	62,430
27 Jan 2014	USD	3.842	4.032	3.842	4.032	4.032	+0.124 (+3.17%)	44,441
24 Jan 2014	USD	3.888	3.908	3.888	3.908	3.908	-0.158 (-3.87%)	40,000
23 Jan 2014	USD	4.172	4.1728	4.05	4.0655	4.0655	-0.186 (-4.39%)	29,514
22 Jan 2014	USD	4.23	4.27	4.2203	4.252	4.252	+0.074 (+1.77%)	13,159
21 Jan 2014	USD	4.18	4.18	4.178	4.178	4.178	-0.027 (-0.64%)	3,503
20 Jan 2014	USD	4.208	4.21	4.136	4.205	4.205	-0.029 (-0.70%)	29,846

Unicorn Response |