| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | USD | 5.7 | 5.66 | 5.66 | 5.689 | 5.689 | -0.121 (-2.09%) | 152,821 |
| 16 Mar 2011 | USD | 5.813 | 5.81 | 5.81 | 5.81 | 5.81 | +0.382 (+7.04%) | 35,507 |
| 4 Mar 2011 | USD | 5.428 | 5.42 | 5.428 | 5.428 | 5.428 | +0.088 (+1.65%) | 98,528 |
| 3 Mar 2011 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.155 (+2.99%) | 21,007 |
| 2 Mar 2011 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | -0.312 (-5.68%) | 21,007 |
| 24 Feb 2011 | USD | 5.497 | 5.497 | 5.497 | 5.497 | 5.497 | -0.438 (-7.38%) | 100 |
| 16 Feb 2011 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | +0.09 (+1.54%) | 100 |
| 15 Feb 2011 | USD | 5.9 | 5.845 | 5.845 | 5.845 | 5.845 | +0.037 (+0.65%) | 84,028 |
| 11 Feb 2011 | USD | 5.808 | 5.808 | 5.808 | 5.808 | 5.808 | +0.022 (+0.39%) | 21,007 |
| 10 Feb 2011 | USD | 5.81 | 5.77 | 5.81 | 5.785 | 5.785 | -0.18 (-3.02%) | 105,035 |
| 9 Feb 2011 | USD | 6.02 | 5.965 | 6.01 | 5.965 | 5.965 | -0.14 (-2.29%) | 72,000 |
| 8 Feb 2011 | USD | 6.105 | 6.07 | 6.07 | 6.105 | 6.105 | +0.215 (+3.65%) | 50,000 |
| 4 Feb 2011 | USD | 5.89 | 5.87 | 5.89 | 5.89 | 5.89 | -0.22 (-3.60%) | 80,657 |
| 3 Feb 2011 | USD | 6.11 | 6.02 | 6.02 | 6.11 | 6.11 | +0.16 (+2.69%) | 50,000 |
| 2 Feb 2011 | USD | 5.95 | 5.91 | 5.91 | 5.95 | 5.95 | +0.312 (+5.54%) | 18,000 |
| 31 Jan 2011 | USD | 5.702 | 5.492 | 5.492 | 5.638 | 5.638 | -0.062 (-1.10%) | 53,288 |
| 28 Jan 2011 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.31 (-5.16%) | 10 |
| 26 Jan 2011 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.05 (+0.84%) | 21,007 |
| 25 Jan 2011 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.06 (-1.00%) | 3,520 |
| 24 Jan 2011 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.29 (-4.60%) | 21,007 |
| 17 Jan 2011 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.003 (-0.04%) | 21,007 |
| 14 Jan 2011 | USD | 6.312 | 6.312 | 6.312 | 6.312 | 6.312 | -0.058 (-0.90%) | 21,007 |
| 13 Jan 2011 | USD | 6.37 | 6.27 | 6.287 | 6.37 | 6.37 | +0.113 (+1.80%) | 46,822 |
| 10 Jan 2011 | USD | 6.44 | 6.258 | 6.44 | 6.258 | 6.258 | -0.175 (-2.72%) | 42,014 |
| 7 Jan 2011 | USD | 6.433 | 6.433 | 6.433 | 6.433 | 6.433 | +0.285 (+4.64%) | 2,310 |
| 29 Dec 2010 | USD | 6.147 | 6.147 | 6.147 | 6.147 | 6.147 | -0.033 (-0.53%) | 21,007 |
| 22 Dec 2010 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 13,000 |
| 21 Dec 2010 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.09 (+1.47%) | 21,007 |
| 17 Dec 2010 | USD | 6.28 | 6.12 | 6.277 | 6.12 | 6.12 | -0.098 (-1.57%) | 159,035 |
| 16 Dec 2010 | USD | 6.218 | 6.218 | 6.218 | 6.218 | 6.218 | -0.13 (-2.05%) | 1,210 |
