1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Mar 2011 USD 5.7 5.66 5.66 5.689 5.689 -0.121 (-2.09%) 152,821
16 Mar 2011 USD 5.813 5.81 5.81 5.81 5.81 +0.382 (+7.04%) 35,507
4 Mar 2011 USD 5.428 5.42 5.428 5.428 5.428 +0.088 (+1.65%) 98,528
3 Mar 2011 USD 5.34 5.34 5.34 5.34 5.34 +0.155 (+2.99%) 21,007
2 Mar 2011 USD 5.185 5.185 5.185 5.185 5.185 -0.312 (-5.68%) 21,007
24 Feb 2011 USD 5.497 5.497 5.497 5.497 5.497 -0.438 (-7.38%) 100
16 Feb 2011 USD 5.935 5.935 5.935 5.935 5.935 +0.09 (+1.54%) 100
15 Feb 2011 USD 5.9 5.845 5.845 5.845 5.845 +0.037 (+0.65%) 84,028
11 Feb 2011 USD 5.808 5.808 5.808 5.808 5.808 +0.022 (+0.39%) 21,007
10 Feb 2011 USD 5.81 5.77 5.81 5.785 5.785 -0.18 (-3.02%) 105,035
9 Feb 2011 USD 6.02 5.965 6.01 5.965 5.965 -0.14 (-2.29%) 72,000
8 Feb 2011 USD 6.105 6.07 6.07 6.105 6.105 +0.215 (+3.65%) 50,000
4 Feb 2011 USD 5.89 5.87 5.89 5.89 5.89 -0.22 (-3.60%) 80,657
3 Feb 2011 USD 6.11 6.02 6.02 6.11 6.11 +0.16 (+2.69%) 50,000
2 Feb 2011 USD 5.95 5.91 5.91 5.95 5.95 +0.312 (+5.54%) 18,000
31 Jan 2011 USD 5.702 5.492 5.492 5.638 5.638 -0.062 (-1.10%) 53,288
28 Jan 2011 USD 5.7 5.7 5.7 5.7 5.7 -0.31 (-5.16%) 10
26 Jan 2011 USD 6.01 6.01 6.01 6.01 6.01 +0.05 (+0.84%) 21,007
25 Jan 2011 USD 5.96 5.96 5.96 5.96 5.96 -0.06 (-1.00%) 3,520
24 Jan 2011 USD 6.02 6.02 6.02 6.02 6.02 -0.29 (-4.60%) 21,007
17 Jan 2011 USD 6.31 6.31 6.31 6.31 6.31 -0.003 (-0.04%) 21,007
14 Jan 2011 USD 6.312 6.312 6.312 6.312 6.312 -0.058 (-0.90%) 21,007
13 Jan 2011 USD 6.37 6.27 6.287 6.37 6.37 +0.113 (+1.80%) 46,822
10 Jan 2011 USD 6.44 6.258 6.44 6.258 6.258 -0.175 (-2.72%) 42,014
7 Jan 2011 USD 6.433 6.433 6.433 6.433 6.433 +0.285 (+4.64%) 2,310
29 Dec 2010 USD 6.147 6.147 6.147 6.147 6.147 -0.033 (-0.53%) 21,007
22 Dec 2010 USD 6.18 6.18 6.18 6.18 6.18 -0.03 (-0.48%) 13,000
21 Dec 2010 USD 6.21 6.21 6.21 6.21 6.21 +0.09 (+1.47%) 21,007
17 Dec 2010 USD 6.28 6.12 6.277 6.12 6.12 -0.098 (-1.57%) 159,035
16 Dec 2010 USD 6.218 6.218 6.218 6.218 6.218 -0.13 (-2.05%) 1,210



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms