HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Dec 2013 |
USD |
5.0025 |
5.035 |
4.9875 |
4.9875 |
4.9875 |
-0.054 (-1.07%)
|
21,108 |
4 Dec 2013 |
USD |
4.999 |
5.0412 |
4.999 |
5.0412 |
5.0412 |
+0.021 (+0.43%)
|
42,016 |
3 Dec 2013 |
USD |
5.0198 |
5.0198 |
5.0198 |
5.0198 |
5.0198 |
-0.17 (-3.28%)
|
0 |
2 Dec 2013 |
USD |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.11 (-2.08%)
|
0 |
29 Nov 2013 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
+0.072 (+1.39%)
|
0 |
28 Nov 2013 |
USD |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
5.2275 |
-0.028 (-0.52%)
|
0 |
27 Nov 2013 |
USD |
5.255 |
5.255 |
5.255 |
5.255 |
5.255 |
-0.049 (-0.92%)
|
0 |
26 Nov 2013 |
USD |
5.3037 |
5.3037 |
5.3037 |
5.3037 |
5.3037 |
-0.089 (-1.65%)
|
0 |
25 Nov 2013 |
USD |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
5.3925 |
+0.064 (+1.20%)
|
0 |
22 Nov 2013 |
USD |
5.32 |
5.3288 |
5.32 |
5.3288 |
5.3288 |
+0.079 (+1.50%)
|
2,008 |
21 Nov 2013 |
USD |
5.25 |
5.25 |
5.25 |
5.25 |
5.25 |
-0.046 (-0.87%)
|
0 |
20 Nov 2013 |
USD |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
5.2962 |
+0.036 (+0.69%)
|
0 |
19 Nov 2013 |
USD |
5.26 |
5.26 |
5.26 |
5.26 |
5.26 |
-0.03 (-0.57%)
|
2,000 |
18 Nov 2013 |
USD |
5.29 |
5.29 |
5.29 |
5.29 |
5.29 |
+0.061 (+1.17%)
|
0 |
15 Nov 2013 |
USD |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
5.2287 |
+0.059 (+1.14%)
|
0 |
14 Nov 2013 |
USD |
5.17 |
5.17 |
5.17 |
5.17 |
5.17 |
+0.18 (+3.61%)
|
0 |
13 Nov 2013 |
USD |
4.99 |
4.99 |
4.9897 |
4.9897 |
4.9897 |
+0.067 (+1.37%)
|
5,798 |
12 Nov 2013 |
USD |
4.948 |
4.948 |
4.92 |
4.9225 |
4.9225 |
-0.04 (-0.80%)
|
10,892 |
11 Nov 2013 |
USD |
4.962 |
4.962 |
4.962 |
4.962 |
4.962 |
-0.142 (-2.78%)
|
0 |
8 Nov 2013 |
USD |
5.2265 |
5.2265 |
5.1035 |
5.1037 |
5.1037 |
-0.139 (-2.65%)
|
13,892 |
7 Nov 2013 |
USD |
5.34 |
5.34 |
5.2425 |
5.2425 |
5.2425 |
+0.009 (+0.17%)
|
6,946 |
6 Nov 2013 |
USD |
5.255 |
5.255 |
5.2337 |
5.2337 |
5.2337 |
+0.058 (+1.11%)
|
21,008 |
5 Nov 2013 |
USD |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
5.1762 |
-0.17 (-3.18%)
|
0 |
4 Nov 2013 |
USD |
5.37 |
5.37 |
5.3463 |
5.3463 |
5.3463 |
+0.007 (+0.14%)
|
61,000 |
1 Nov 2013 |
USD |
5.385 |
5.4627 |
5.3388 |
5.3388 |
5.3388 |
-0.152 (-2.78%)
|
3,680 |
31 Oct 2013 |
USD |
5.5464 |
5.5931 |
5.4912 |
5.4912 |
5.4912 |
-0.159 (-2.81%)
|
4,396 |
30 Oct 2013 |
USD |
5.65 |
5.7334 |
5.64 |
5.65 |
5.65 |
-0.061 (-1.07%)
|
7,214 |
29 Oct 2013 |
USD |
5.6985 |
5.7112 |
5.6985 |
5.7112 |
5.7112 |
+0.006 (+0.11%)
|
3,534 |
28 Oct 2013 |
USD |
5.705 |
5.705 |
5.705 |
5.705 |
5.705 |
+0.04 (+0.71%)
|
0 |
25 Oct 2013 |
USD |
5.66 |
5.665 |
5.66 |
5.665 |
5.665 |
+0.014 (+0.24%)
|
11,534 |