HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTRD)

1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2013	USD	5.0025	5.035	4.9875	4.9875	4.9875	-0.054 (-1.07%)	21,108
4 Dec 2013	USD	4.999	5.0412	4.999	5.0412	5.0412	+0.021 (+0.43%)	42,016
3 Dec 2013	USD	5.0198	5.0198	5.0198	5.0198	5.0198	-0.17 (-3.28%)	0
2 Dec 2013	USD	5.19	5.19	5.19	5.19	5.19	-0.11 (-2.08%)	0
29 Nov 2013	USD	5.3	5.3	5.3	5.3	5.3	+0.072 (+1.39%)	0
28 Nov 2013	USD	5.2275	5.2275	5.2275	5.2275	5.2275	-0.028 (-0.52%)	0
27 Nov 2013	USD	5.255	5.255	5.255	5.255	5.255	-0.049 (-0.92%)	0
26 Nov 2013	USD	5.3037	5.3037	5.3037	5.3037	5.3037	-0.089 (-1.65%)	0
25 Nov 2013	USD	5.3925	5.3925	5.3925	5.3925	5.3925	+0.064 (+1.20%)	0
22 Nov 2013	USD	5.32	5.3288	5.32	5.3288	5.3288	+0.079 (+1.50%)	2,008
21 Nov 2013	USD	5.25	5.25	5.25	5.25	5.25	-0.046 (-0.87%)	0
20 Nov 2013	USD	5.2962	5.2962	5.2962	5.2962	5.2962	+0.036 (+0.69%)	0
19 Nov 2013	USD	5.26	5.26	5.26	5.26	5.26	-0.03 (-0.57%)	2,000
18 Nov 2013	USD	5.29	5.29	5.29	5.29	5.29	+0.061 (+1.17%)	0
15 Nov 2013	USD	5.2287	5.2287	5.2287	5.2287	5.2287	+0.059 (+1.14%)	0
14 Nov 2013	USD	5.17	5.17	5.17	5.17	5.17	+0.18 (+3.61%)	0
13 Nov 2013	USD	4.99	4.99	4.9897	4.9897	4.9897	+0.067 (+1.37%)	5,798
12 Nov 2013	USD	4.948	4.948	4.92	4.9225	4.9225	-0.04 (-0.80%)	10,892
11 Nov 2013	USD	4.962	4.962	4.962	4.962	4.962	-0.142 (-2.78%)	0
8 Nov 2013	USD	5.2265	5.2265	5.1035	5.1037	5.1037	-0.139 (-2.65%)	13,892
7 Nov 2013	USD	5.34	5.34	5.2425	5.2425	5.2425	+0.009 (+0.17%)	6,946
6 Nov 2013	USD	5.255	5.255	5.2337	5.2337	5.2337	+0.058 (+1.11%)	21,008
5 Nov 2013	USD	5.1762	5.1762	5.1762	5.1762	5.1762	-0.17 (-3.18%)	0
4 Nov 2013	USD	5.37	5.37	5.3463	5.3463	5.3463	+0.007 (+0.14%)	61,000
1 Nov 2013	USD	5.385	5.4627	5.3388	5.3388	5.3388	-0.152 (-2.78%)	3,680
31 Oct 2013	USD	5.5464	5.5931	5.4912	5.4912	5.4912	-0.159 (-2.81%)	4,396
30 Oct 2013	USD	5.65	5.7334	5.64	5.65	5.65	-0.061 (-1.07%)	7,214
29 Oct 2013	USD	5.6985	5.7112	5.6985	5.7112	5.7112	+0.006 (+0.11%)	3,534
28 Oct 2013	USD	5.705	5.705	5.705	5.705	5.705	+0.04 (+0.71%)	0
25 Oct 2013	USD	5.66	5.665	5.66	5.665	5.665	+0.014 (+0.24%)	11,534

Unicorn Response |