HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
USD |
2.888 |
2.888 |
2.828 |
2.8505 |
2.8505 |
+0.022 (+0.80%)
|
18,052 |
26 Mar 2024 |
USD |
2.888 |
2.932 |
2.828 |
2.828 |
2.828 |
-0.071 (-2.47%)
|
18,054 |
25 Mar 2024 |
USD |
2.936 |
2.9914 |
2.8995 |
2.8995 |
2.8995 |
-0.009 (-0.33%)
|
2,079 |
22 Mar 2024 |
USD |
2.95 |
2.95 |
2.909 |
2.909 |
2.909 |
-0.043 (-1.47%)
|
13,116 |
21 Mar 2024 |
USD |
2.889 |
2.969 |
2.889 |
2.9525 |
2.9525 |
+0.128 (+4.53%)
|
7,417 |
20 Mar 2024 |
USD |
2.8267 |
2.8267 |
2.8245 |
2.8245 |
2.8245 |
0.0 (0.0%)
|
250 |
19 Mar 2024 |
USD |
2.814 |
2.835 |
2.814 |
2.8245 |
2.8245 |
+0.088 (+3.22%)
|
13,070 |
18 Mar 2024 |
USD |
2.71 |
2.772 |
2.71 |
2.7365 |
2.7365 |
-0.019 (-0.69%)
|
304 |
15 Mar 2024 |
USD |
2.7555 |
2.7555 |
2.7555 |
2.7555 |
2.7555 |
-0.03 (-1.09%)
|
0 |
14 Mar 2024 |
USD |
2.7947 |
2.7947 |
2.786 |
2.786 |
2.786 |
-0.011 (-0.39%)
|
75 |
13 Mar 2024 |
USD |
2.797 |
2.797 |
2.797 |
2.797 |
2.797 |
-0.062 (-2.19%)
|
0 |
12 Mar 2024 |
USD |
2.865 |
2.865 |
2.83 |
2.8595 |
2.8595 |
-0.009 (-0.30%)
|
8,313 |
11 Mar 2024 |
USD |
2.927 |
2.927 |
2.868 |
2.868 |
2.868 |
-0.001 (-0.02%)
|
154 |
8 Mar 2024 |
USD |
2.891 |
2.891 |
2.8685 |
2.8685 |
2.8685 |
+0.032 (+1.11%)
|
30 |
7 Mar 2024 |
USD |
2.837 |
2.837 |
2.837 |
2.837 |
2.837 |
+0.086 (+3.14%)
|
0 |
6 Mar 2024 |
USD |
2.749 |
2.831 |
2.749 |
2.7505 |
2.7505 |
-0.018 (-0.63%)
|
5 |
5 Mar 2024 |
USD |
2.787 |
2.796 |
2.768 |
2.768 |
2.768 |
-0.033 (-1.18%)
|
1,480 |
4 Mar 2024 |
USD |
2.861 |
2.861 |
2.801 |
2.801 |
2.801 |
-0.066 (-2.30%)
|
50 |
1 Mar 2024 |
USD |
2.92 |
2.948 |
2.866 |
2.867 |
2.867 |
-0.057 (-1.93%)
|
8,863 |
29 Feb 2024 |
USD |
2.9235 |
2.9235 |
2.9235 |
2.9235 |
2.9235 |
+0.007 (+0.24%)
|
0 |
28 Feb 2024 |
USD |
2.945 |
2.993 |
2.9165 |
2.9165 |
2.9165 |
-0.033 (-1.12%)
|
12,765 |
27 Feb 2024 |
USD |
2.971 |
2.971 |
2.948 |
2.9495 |
2.9495 |
-0.035 (-1.19%)
|
160 |
26 Feb 2024 |
USD |
3.02 |
3.049 |
2.982 |
2.985 |
2.985 |
-0.03 (-1.01%)
|
7,530 |
23 Feb 2024 |
USD |
3.061 |
3.061 |
3.0155 |
3.0155 |
3.0155 |
-0.004 (-0.13%)
|
7 |
22 Feb 2024 |
USD |
3.049 |
3.049 |
3.0195 |
3.0195 |
3.0195 |
+0.004 (+0.13%)
|
5 |
21 Feb 2024 |
USD |
3.06 |
3.06 |
3.0155 |
3.0155 |
3.0155 |
-0.025 (-0.81%)
|
1,118 |
20 Feb 2024 |
USD |
3.031 |
3.056 |
3.0219 |
3.04 |
3.04 |
+0.046 (+1.55%)
|
329 |
19 Feb 2024 |
USD |
2.993 |
3.061 |
2.993 |
2.9935 |
2.9935 |
-0.022 (-0.75%)
|
2 |
16 Feb 2024 |
USD |
3.006 |
3.037 |
3.006 |
3.016 |
3.016 |
-0.003 (-0.08%)
|
313 |
15 Feb 2024 |
USD |
3.012 |
3.04 |
3.012 |
3.0185 |
3.0185 |
+0.058 (+1.94%)
|
1,107 |