1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 2.888 2.888 2.828 2.8505 2.8505 +0.022 (+0.80%) 18,052
26 Mar 2024 USD 2.888 2.932 2.828 2.828 2.828 -0.071 (-2.47%) 18,054
25 Mar 2024 USD 2.936 2.9914 2.8995 2.8995 2.8995 -0.009 (-0.33%) 2,079
22 Mar 2024 USD 2.95 2.95 2.909 2.909 2.909 -0.043 (-1.47%) 13,116
21 Mar 2024 USD 2.889 2.969 2.889 2.9525 2.9525 +0.128 (+4.53%) 7,417
20 Mar 2024 USD 2.8267 2.8267 2.8245 2.8245 2.8245 0.0 (0.0%) 250
19 Mar 2024 USD 2.814 2.835 2.814 2.8245 2.8245 +0.088 (+3.22%) 13,070
18 Mar 2024 USD 2.71 2.772 2.71 2.7365 2.7365 -0.019 (-0.69%) 304
15 Mar 2024 USD 2.7555 2.7555 2.7555 2.7555 2.7555 -0.03 (-1.09%) 0
14 Mar 2024 USD 2.7947 2.7947 2.786 2.786 2.786 -0.011 (-0.39%) 75
13 Mar 2024 USD 2.797 2.797 2.797 2.797 2.797 -0.062 (-2.19%) 0
12 Mar 2024 USD 2.865 2.865 2.83 2.8595 2.8595 -0.009 (-0.30%) 8,313
11 Mar 2024 USD 2.927 2.927 2.868 2.868 2.868 -0.001 (-0.02%) 154
8 Mar 2024 USD 2.891 2.891 2.8685 2.8685 2.8685 +0.032 (+1.11%) 30
7 Mar 2024 USD 2.837 2.837 2.837 2.837 2.837 +0.086 (+3.14%) 0
6 Mar 2024 USD 2.749 2.831 2.749 2.7505 2.7505 -0.018 (-0.63%) 5
5 Mar 2024 USD 2.787 2.796 2.768 2.768 2.768 -0.033 (-1.18%) 1,480
4 Mar 2024 USD 2.861 2.861 2.801 2.801 2.801 -0.066 (-2.30%) 50
1 Mar 2024 USD 2.92 2.948 2.866 2.867 2.867 -0.057 (-1.93%) 8,863
29 Feb 2024 USD 2.9235 2.9235 2.9235 2.9235 2.9235 +0.007 (+0.24%) 0
28 Feb 2024 USD 2.945 2.993 2.9165 2.9165 2.9165 -0.033 (-1.12%) 12,765
27 Feb 2024 USD 2.971 2.971 2.948 2.9495 2.9495 -0.035 (-1.19%) 160
26 Feb 2024 USD 3.02 3.049 2.982 2.985 2.985 -0.03 (-1.01%) 7,530
23 Feb 2024 USD 3.061 3.061 3.0155 3.0155 3.0155 -0.004 (-0.13%) 7
22 Feb 2024 USD 3.049 3.049 3.0195 3.0195 3.0195 +0.004 (+0.13%) 5
21 Feb 2024 USD 3.06 3.06 3.0155 3.0155 3.0155 -0.025 (-0.81%) 1,118
20 Feb 2024 USD 3.031 3.056 3.0219 3.04 3.04 +0.046 (+1.55%) 329
19 Feb 2024 USD 2.993 3.061 2.993 2.9935 2.9935 -0.022 (-0.75%) 2
16 Feb 2024 USD 3.006 3.037 3.006 3.016 3.016 -0.003 (-0.08%) 313
15 Feb 2024 USD 3.012 3.04 3.012 3.0185 3.0185 +0.058 (+1.94%) 1,107



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms