1 Followers LSE:HTRD - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 USD 2.554 2.554 2.5405 2.5405 2.5405 -0.059 (-2.29%) 2
2 Jan 2024 USD 2.646 2.646 2.6 2.6 2.6 -0.009 (-0.33%) 17
29 Dec 2023 USD 2.647 2.647 2.6085 2.6085 2.6085 +0.01 (+0.38%) 1,442
28 Dec 2023 USD 2.5985 2.5985 2.5985 2.5985 2.5985 +0.013 (+0.52%) 0
27 Dec 2023 USD 2.586 2.586 2.585 2.585 2.585 -0.143 (-5.24%) 17
22 Dec 2023 USD 2.82 2.8346 2.728 2.728 2.728 -0.029 (-1.05%) 110
21 Dec 2023 USD 2.757 2.757 2.757 2.757 2.757 +0.03 (+1.10%) 0
20 Dec 2023 USD 2.76 2.76 2.711 2.727 2.727 -0.004 (-0.16%) 114
19 Dec 2023 USD 2.763 2.763 2.7315 2.7315 2.7315 -0.033 (-1.19%) 92
18 Dec 2023 USD 2.78 2.799 2.7645 2.7645 2.7645 -0.065 (-2.30%) 23
15 Dec 2023 USD 2.82 2.8346 2.82 2.8295 2.8295 +0.052 (+1.87%) 110
14 Dec 2023 USD 2.761 2.7775 2.761 2.7775 2.7775 +0.123 (+4.65%) 5
13 Dec 2023 USD 2.654 2.654 2.654 2.654 2.654 -0.066 (-2.41%) 0
12 Dec 2023 USD 2.7195 2.7195 2.7195 2.7195 2.7195 +0.011 (+0.41%) 0
11 Dec 2023 USD 2.7085 2.7085 2.7085 2.7085 2.7085 -0.053 (-1.92%) 0
8 Dec 2023 USD 2.805 2.805 2.7615 2.7615 2.7615 -0.035 (-1.25%) 3
7 Dec 2023 USD 2.788 2.7965 2.788 2.7965 2.7965 +0.042 (+1.52%) 2
6 Dec 2023 USD 2.7545 2.7545 2.7545 2.7545 2.7545 -0.062 (-2.22%) 0
5 Dec 2023 USD 2.834 2.834 2.817 2.817 2.817 -0.009 (-0.34%) 3
4 Dec 2023 USD 2.824 2.8265 2.824 2.8265 2.8265 +0.021 (+0.75%) 2
1 Dec 2023 USD 2.8055 2.8055 2.8055 2.8055 2.8055 +0.036 (+1.32%) 0
30 Nov 2023 USD 2.769 2.769 2.769 2.769 2.769 -0.026 (-0.93%) 0
29 Nov 2023 USD 2.812 2.812 2.795 2.795 2.795 -0.009 (-0.30%) 15,076
28 Nov 2023 USD 2.8035 2.8035 2.8035 2.8035 2.8035 -0.002 (-0.05%) 0
27 Nov 2023 USD 2.755 2.805 2.755 2.805 2.805 +0.078 (+2.86%) 2
24 Nov 2023 USD 2.747 2.747 2.717 2.727 2.727 +0.021 (+0.79%) 752
23 Nov 2023 USD 2.736 2.766 2.7055 2.7055 2.7055 -0.029 (-1.08%) 1,097
22 Nov 2023 USD 2.715 2.735 2.715 2.735 2.735 -0.024 (-0.87%) 8
21 Nov 2023 USD 2.759 2.759 2.759 2.759 2.759 +0.035 (+1.30%) 0
20 Nov 2023 USD 2.744 2.744 2.7235 2.7235 2.7235 +0.027 (+1.00%) 3



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms