HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
USD |
2.554 |
2.554 |
2.5405 |
2.5405 |
2.5405 |
-0.059 (-2.29%)
|
2 |
2 Jan 2024 |
USD |
2.646 |
2.646 |
2.6 |
2.6 |
2.6 |
-0.009 (-0.33%)
|
17 |
29 Dec 2023 |
USD |
2.647 |
2.647 |
2.6085 |
2.6085 |
2.6085 |
+0.01 (+0.38%)
|
1,442 |
28 Dec 2023 |
USD |
2.5985 |
2.5985 |
2.5985 |
2.5985 |
2.5985 |
+0.013 (+0.52%)
|
0 |
27 Dec 2023 |
USD |
2.586 |
2.586 |
2.585 |
2.585 |
2.585 |
-0.143 (-5.24%)
|
17 |
22 Dec 2023 |
USD |
2.82 |
2.8346 |
2.728 |
2.728 |
2.728 |
-0.029 (-1.05%)
|
110 |
21 Dec 2023 |
USD |
2.757 |
2.757 |
2.757 |
2.757 |
2.757 |
+0.03 (+1.10%)
|
0 |
20 Dec 2023 |
USD |
2.76 |
2.76 |
2.711 |
2.727 |
2.727 |
-0.004 (-0.16%)
|
114 |
19 Dec 2023 |
USD |
2.763 |
2.763 |
2.7315 |
2.7315 |
2.7315 |
-0.033 (-1.19%)
|
92 |
18 Dec 2023 |
USD |
2.78 |
2.799 |
2.7645 |
2.7645 |
2.7645 |
-0.065 (-2.30%)
|
23 |
15 Dec 2023 |
USD |
2.82 |
2.8346 |
2.82 |
2.8295 |
2.8295 |
+0.052 (+1.87%)
|
110 |
14 Dec 2023 |
USD |
2.761 |
2.7775 |
2.761 |
2.7775 |
2.7775 |
+0.123 (+4.65%)
|
5 |
13 Dec 2023 |
USD |
2.654 |
2.654 |
2.654 |
2.654 |
2.654 |
-0.066 (-2.41%)
|
0 |
12 Dec 2023 |
USD |
2.7195 |
2.7195 |
2.7195 |
2.7195 |
2.7195 |
+0.011 (+0.41%)
|
0 |
11 Dec 2023 |
USD |
2.7085 |
2.7085 |
2.7085 |
2.7085 |
2.7085 |
-0.053 (-1.92%)
|
0 |
8 Dec 2023 |
USD |
2.805 |
2.805 |
2.7615 |
2.7615 |
2.7615 |
-0.035 (-1.25%)
|
3 |
7 Dec 2023 |
USD |
2.788 |
2.7965 |
2.788 |
2.7965 |
2.7965 |
+0.042 (+1.52%)
|
2 |
6 Dec 2023 |
USD |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
-0.062 (-2.22%)
|
0 |
5 Dec 2023 |
USD |
2.834 |
2.834 |
2.817 |
2.817 |
2.817 |
-0.009 (-0.34%)
|
3 |
4 Dec 2023 |
USD |
2.824 |
2.8265 |
2.824 |
2.8265 |
2.8265 |
+0.021 (+0.75%)
|
2 |
1 Dec 2023 |
USD |
2.8055 |
2.8055 |
2.8055 |
2.8055 |
2.8055 |
+0.036 (+1.32%)
|
0 |
30 Nov 2023 |
USD |
2.769 |
2.769 |
2.769 |
2.769 |
2.769 |
-0.026 (-0.93%)
|
0 |
29 Nov 2023 |
USD |
2.812 |
2.812 |
2.795 |
2.795 |
2.795 |
-0.009 (-0.30%)
|
15,076 |
28 Nov 2023 |
USD |
2.8035 |
2.8035 |
2.8035 |
2.8035 |
2.8035 |
-0.002 (-0.05%)
|
0 |
27 Nov 2023 |
USD |
2.755 |
2.805 |
2.755 |
2.805 |
2.805 |
+0.078 (+2.86%)
|
2 |
24 Nov 2023 |
USD |
2.747 |
2.747 |
2.717 |
2.727 |
2.727 |
+0.021 (+0.79%)
|
752 |
23 Nov 2023 |
USD |
2.736 |
2.766 |
2.7055 |
2.7055 |
2.7055 |
-0.029 (-1.08%)
|
1,097 |
22 Nov 2023 |
USD |
2.715 |
2.735 |
2.715 |
2.735 |
2.735 |
-0.024 (-0.87%)
|
8 |
21 Nov 2023 |
USD |
2.759 |
2.759 |
2.759 |
2.759 |
2.759 |
+0.035 (+1.30%)
|
0 |
20 Nov 2023 |
USD |
2.744 |
2.744 |
2.7235 |
2.7235 |
2.7235 |
+0.027 (+1.00%)
|
3 |