HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
USD |
2.654 |
2.654 |
2.654 |
2.654 |
2.654 |
-0.066 (-2.41%)
|
0 |
12 Dec 2023 |
USD |
2.7195 |
2.7195 |
2.7195 |
2.7195 |
2.7195 |
+0.011 (+0.41%)
|
0 |
11 Dec 2023 |
USD |
2.7085 |
2.7085 |
2.7085 |
2.7085 |
2.7085 |
-0.053 (-1.92%)
|
0 |
8 Dec 2023 |
USD |
2.805 |
2.805 |
2.7615 |
2.7615 |
2.7615 |
-0.035 (-1.25%)
|
3 |
7 Dec 2023 |
USD |
2.788 |
2.7965 |
2.788 |
2.7965 |
2.7965 |
+0.042 (+1.52%)
|
2 |
6 Dec 2023 |
USD |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
2.7545 |
-0.062 (-2.22%)
|
0 |
5 Dec 2023 |
USD |
2.834 |
2.834 |
2.817 |
2.817 |
2.817 |
-0.009 (-0.34%)
|
3 |
4 Dec 2023 |
USD |
2.824 |
2.8265 |
2.824 |
2.8265 |
2.8265 |
+0.021 (+0.75%)
|
2 |
1 Dec 2023 |
USD |
2.8055 |
2.8055 |
2.8055 |
2.8055 |
2.8055 |
+0.036 (+1.32%)
|
0 |
30 Nov 2023 |
USD |
2.769 |
2.769 |
2.769 |
2.769 |
2.769 |
-0.026 (-0.93%)
|
0 |
29 Nov 2023 |
USD |
2.812 |
2.812 |
2.795 |
2.795 |
2.795 |
-0.009 (-0.30%)
|
15,076 |
28 Nov 2023 |
USD |
2.8035 |
2.8035 |
2.8035 |
2.8035 |
2.8035 |
-0.002 (-0.05%)
|
0 |
27 Nov 2023 |
USD |
2.755 |
2.805 |
2.755 |
2.805 |
2.805 |
+0.078 (+2.86%)
|
2 |
24 Nov 2023 |
USD |
2.747 |
2.747 |
2.717 |
2.727 |
2.727 |
+0.021 (+0.79%)
|
752 |
23 Nov 2023 |
USD |
2.736 |
2.766 |
2.7055 |
2.7055 |
2.7055 |
-0.029 (-1.08%)
|
1,097 |
22 Nov 2023 |
USD |
2.715 |
2.735 |
2.715 |
2.735 |
2.735 |
-0.024 (-0.87%)
|
8 |
21 Nov 2023 |
USD |
2.759 |
2.759 |
2.759 |
2.759 |
2.759 |
+0.035 (+1.30%)
|
0 |
20 Nov 2023 |
USD |
2.744 |
2.744 |
2.7235 |
2.7235 |
2.7235 |
+0.027 (+1.00%)
|
3 |
17 Nov 2023 |
USD |
2.6965 |
2.6965 |
2.6965 |
2.6965 |
2.6965 |
+0.045 (+1.72%)
|
1 |
16 Nov 2023 |
USD |
2.651 |
2.651 |
2.651 |
2.651 |
2.651 |
+0.035 (+1.36%)
|
0 |
15 Nov 2023 |
USD |
2.6155 |
2.6155 |
2.6155 |
2.6155 |
2.6155 |
-0.01 (-0.38%)
|
0 |
14 Nov 2023 |
USD |
2.626 |
2.626 |
2.6255 |
2.6255 |
2.6255 |
+0.045 (+1.76%)
|
50 |
13 Nov 2023 |
USD |
2.598 |
2.634 |
2.567 |
2.58 |
2.58 |
-0.056 (-2.11%)
|
442 |
10 Nov 2023 |
USD |
2.626 |
2.6355 |
2.626 |
2.6355 |
2.6355 |
-0.041 (-1.51%)
|
42 |
9 Nov 2023 |
USD |
2.669 |
2.676 |
2.669 |
2.676 |
2.676 |
-0.004 (-0.17%)
|
4 |
8 Nov 2023 |
USD |
2.6805 |
2.6805 |
2.6805 |
2.6805 |
2.6805 |
-0.01 (-0.37%)
|
0 |
7 Nov 2023 |
USD |
2.6905 |
2.6905 |
2.6905 |
2.6905 |
2.6905 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
USD |
2.703 |
2.703 |
2.6905 |
2.6905 |
2.6905 |
+0.031 (+1.17%)
|
200 |
3 Nov 2023 |
USD |
2.598 |
2.6595 |
2.598 |
2.6595 |
2.6595 |
+0.027 (+1.03%)
|
10 |
2 Nov 2023 |
USD |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
+0.051 (+2.00%)
|
0 |