HSBC ETFs Public Limited Compa
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2023 |
USD |
2.633 |
2.633 |
2.6135 |
2.6135 |
2.6135 |
+0.031 (+1.20%)
|
5 |
25 Oct 2023 |
USD |
2.78 |
2.78 |
2.5825 |
2.5825 |
2.5825 |
-0.15 (-5.51%)
|
22 |
24 Oct 2023 |
USD |
2.733 |
2.733 |
2.733 |
2.733 |
2.733 |
+0.055 (+2.05%)
|
0 |
23 Oct 2023 |
USD |
2.607 |
2.678 |
2.607 |
2.678 |
2.678 |
+0.092 (+3.56%)
|
4 |
20 Oct 2023 |
USD |
2.586 |
2.586 |
2.586 |
2.586 |
2.586 |
-0.144 (-5.27%)
|
0 |
19 Oct 2023 |
USD |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
2.73 |
2.73 |
2.73 |
2.73 |
2.73 |
-0.088 (-3.12%)
|
0 |
17 Oct 2023 |
USD |
2.79 |
2.818 |
2.79 |
2.818 |
2.818 |
+0.027 (+0.97%)
|
123 |
16 Oct 2023 |
USD |
2.841 |
2.841 |
2.791 |
2.791 |
2.791 |
-0.043 (-1.52%)
|
172 |
13 Oct 2023 |
USD |
2.859 |
2.859 |
2.834 |
2.834 |
2.834 |
-0.049 (-1.70%)
|
4 |
12 Oct 2023 |
USD |
2.883 |
2.883 |
2.883 |
2.883 |
2.883 |
-0.028 (-0.96%)
|
0 |
11 Oct 2023 |
USD |
2.911 |
2.911 |
2.911 |
2.911 |
2.911 |
-0.025 (-0.83%)
|
0 |
10 Oct 2023 |
USD |
2.905 |
2.9355 |
2.905 |
2.9355 |
2.9355 |
+0.051 (+1.79%)
|
900 |
9 Oct 2023 |
USD |
2.929 |
2.929 |
2.884 |
2.884 |
2.884 |
-0.086 (-2.90%)
|
6 |
6 Oct 2023 |
USD |
2.97 |
2.97 |
2.97 |
2.97 |
2.97 |
+0.001 (+0.02%)
|
0 |
5 Oct 2023 |
USD |
2.912 |
2.9695 |
2.912 |
2.9695 |
2.9695 |
+0.044 (+1.52%)
|
169 |
4 Oct 2023 |
USD |
2.993 |
2.993 |
2.924 |
2.925 |
2.925 |
-0.058 (-1.94%)
|
83 |
3 Oct 2023 |
USD |
2.983 |
2.983 |
2.983 |
2.983 |
2.983 |
-0.019 (-0.63%)
|
0 |
2 Oct 2023 |
USD |
2.985 |
3.002 |
2.985 |
3.002 |
3.002 |
+0.044 (+1.50%)
|
1 |
29 Sep 2023 |
USD |
2.9692 |
2.9692 |
2.9575 |
2.9575 |
2.9575 |
+0.059 (+2.02%)
|
2,033 |
28 Sep 2023 |
USD |
2.899 |
2.899 |
2.899 |
2.899 |
2.899 |
+0.016 (+0.55%)
|
0 |
27 Sep 2023 |
USD |
2.885 |
2.885 |
2.883 |
2.883 |
2.883 |
-0.025 (-0.88%)
|
2 |
26 Sep 2023 |
USD |
2.943 |
2.943 |
2.9085 |
2.9085 |
2.9085 |
-0.035 (-1.17%)
|
1,251 |
25 Sep 2023 |
USD |
2.943 |
2.943 |
2.943 |
2.943 |
2.943 |
+0.096 (+3.37%)
|
0 |
22 Sep 2023 |
USD |
2.84 |
2.847 |
2.84 |
2.847 |
2.847 |
+0.003 (+0.09%)
|
30 |
21 Sep 2023 |
USD |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
2.8445 |
+0.089 (+3.23%)
|
0 |
20 Sep 2023 |
USD |
2.7555 |
2.7555 |
2.7555 |
2.7555 |
2.7555 |
-0.018 (-0.67%)
|
0 |
19 Sep 2023 |
USD |
2.769 |
2.774 |
2.74 |
2.774 |
2.774 |
+0.019 (+0.71%)
|
2,011 |
18 Sep 2023 |
USD |
2.8 |
2.8 |
2.7545 |
2.7545 |
2.7545 |
-0.079 (-2.77%)
|
121 |
15 Sep 2023 |
USD |
2.833 |
2.833 |
2.833 |
2.833 |
2.833 |
-0.071 (-2.46%)
|
0 |