LSE:HTRY - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 GBX 133.0 132.0 132.0 135.1 135.1 +5.500 (+4.24%) 56,166
28 Jul 2021 GBX 130.4 129.528 129.528 129.6 129.6 -0.100 (-0.08%) 6,895
27 Jul 2021 GBX 129.8 129.8 129.8 129.7 129.7 +0.850 (+0.66%) 300
26 Jul 2021 GBX 129.9 129.9 129.9 128.85 128.85 -1.600 (-1.23%) 315
23 Jul 2021 GBX 131.6 131.5 131.5 130.45 130.45 -0.700 (-0.53%) 11,829
22 Jul 2021 GBX 131.5 131.5 131.5 131.15 131.15 +0.200 (+0.15%) 15,360
21 Jul 2021 GBX 131.6 130.2 131.2 130.95 130.95 +0.100 (+0.08%) 9,121
20 Jul 2021 GBX 131.2 130.596 131.0 130.85 130.85 +0.400 (+0.31%) 21,852
19 Jul 2021 GBX 130.7 129.9 130.4 130.45 130.45 -1.550 (-1.17%) 25,176
16 Jul 2021 GBX 133.0 131.4 133.0 132.0 132.0 +0.300 (+0.23%) 3,665
15 Jul 2021 GBX 132.3 131.0 132.3 131.7 131.7 +0.600 (+0.46%) 322
14 Jul 2021 GBX 131.7 130.6 130.6 131.1 131.1 +0.750 (+0.58%) 13,331
13 Jul 2021 GBX 130.5 130.5 130.5 130.35 130.35 +0.250 (+0.19%) 500
12 Jul 2021 GBX 132.0 130.5 131.7 130.1 130.1 -1.800 (-1.36%) 10,858
9 Jul 2021 GBX 131.7 131.7 131.7 131.9 131.9 +0.800 (+0.61%) 3,000
8 Jul 2021 GBX 131.7 130.5 131.028 131.1 131.1 -0.950 (-0.72%) 11,634
7 Jul 2021 GBX 132.056 130.9 131.56 132.05 132.05 +1 (+0.76%) 523
6 Jul 2021 GBX 132.5 131.1 131.1 131.05 131.05 -0.800 (-0.61%) 812
5 Jul 2021 GBX 131.0 130.7 130.7 131.85 131.85 +1.250 (+0.96%) 625
2 Jul 2021 GBX 132.2 130.3 132.2 130.6 130.6 -0.150 (-0.11%) 65
1 Jul 2021 GBX 129.924 129.344 129.344 130.75 130.75 +2.200 (+1.71%) 3,876
30 Jun 2021 GBX 129.3 129.2 129.2 128.55 128.55 -1.550 (-1.19%) 2,499
29 Jun 2021 GBX 130.3 129.0 129.0 130.1 130.1 +0.050 (+0.04%) 17,576
28 Jun 2021 GBX 130.2 129.8 130.2 130.05 130.05 +0.650 (+0.50%) 14,475
25 Jun 2021 GBX 130.1 129.6 130.1 129.4 129.4 -1.950 (-1.48%) 2,776
24 Jun 2021 GBX 132.0 131.54 131.7 131.35 131.35 +0.600 (+0.46%) 3,857
23 Jun 2021 GBX 131.2 131.2 131.2 130.75 130.75 -1.200 (-0.91%) 17,000
22 Jun 2021 GBX 132.6 130.3 130.3 131.95 131.95 +1.850 (+1.42%) 2,402
21 Jun 2021 GBX 130.9 128.6 130.0 130.1 130.1 -0.150 (-0.12%) 25,385
18 Jun 2021 GBX 133.5 130.4 133.5 130.25 130.25 -1.100 (-0.84%) 1,732