HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Apr 2024 |
GBX |
251.2 |
251.8 |
250.2 |
250.45 |
250.45 |
-0.35 (-0.14%)
|
756 |
| 17 Apr 2024 |
GBX |
252.074 |
256.3 |
250.8 |
250.8 |
250.8 |
-1.4 (-0.56%)
|
8,947 |
| 16 Apr 2024 |
GBX |
253.9 |
253.9 |
250.4 |
252.2 |
252.2 |
-2.65 (-1.04%)
|
47,802 |
| 15 Apr 2024 |
GBX |
259.81 |
260.1001 |
254.85 |
254.85 |
254.85 |
+0.45 (+0.18%)
|
10,834 |
| 12 Apr 2024 |
GBX |
257.6 |
257.7 |
254.354 |
254.4 |
254.4 |
+2.5 (+0.99%)
|
37,090 |
| 11 Apr 2024 |
GBX |
252.8 |
255.8 |
251.9 |
251.9 |
251.9 |
-2.7 (-1.06%)
|
12,979 |
| 10 Apr 2024 |
GBX |
253 |
257.4 |
253 |
254.6 |
254.6 |
-0.4 (-0.16%)
|
1,900 |
| 9 Apr 2024 |
GBX |
254.7 |
258.5 |
253.9 |
255 |
255 |
-0.6 (-0.23%)
|
11,465 |
| 8 Apr 2024 |
GBX |
255.9 |
257.5 |
254.1 |
255.6 |
255.6 |
-0.3 (-0.12%)
|
21,873 |
| 5 Apr 2024 |
GBX |
246.2 |
255.9 |
244.846 |
255.9 |
255.9 |
+13.25 (+5.46%)
|
35,266 |
| 4 Apr 2024 |
GBX |
237.3 |
243.3 |
237.3 |
242.65 |
242.65 |
+5.6 (+2.36%)
|
36,684 |
| 3 Apr 2024 |
GBX |
237.5 |
238.7 |
235.9 |
237.05 |
237.05 |
+0.4 (+0.17%)
|
272 |
| 2 Apr 2024 |
GBX |
236.4 |
243.2 |
236.4 |
236.65 |
236.65 |
+4.1 (+1.76%)
|
32,631 |
| 28 Mar 2024 |
GBX |
228.8 |
233.6 |
228.8 |
232.55 |
232.55 |
+6.75 (+2.99%)
|
16,945 |
| 27 Mar 2024 |
GBX |
224.8 |
226.6 |
224.8 |
225.8 |
225.8 |
+0.6 (+0.27%)
|
10,458 |
| 26 Mar 2024 |
GBX |
228.1 |
231.6 |
224.9 |
225.2 |
225.2 |
-5.1 (-2.21%)
|
109,895 |
| 25 Mar 2024 |
GBX |
234.1 |
238 |
230.3 |
230.3 |
230.3 |
-2.05 (-0.88%)
|
18,360 |
| 22 Mar 2024 |
GBX |
231.5 |
236.7 |
231.5 |
232.35 |
232.35 |
+0.75 (+0.32%)
|
24,551 |
| 21 Mar 2024 |
GBX |
224 |
234.1 |
223.8 |
231.6 |
231.6 |
+9.4 (+4.23%)
|
99,391 |
| 20 Mar 2024 |
GBX |
222.7 |
222.7 |
222.2 |
222.2 |
222.2 |
+0.45 (+0.20%)
|
8,329 |
| 19 Mar 2024 |
GBX |
221.6 |
222.8 |
216.9 |
221.75 |
221.75 |
+7.65 (+3.57%)
|
9,253 |
| 18 Mar 2024 |
GBX |
216.4 |
217.1 |
214.1 |
214.1 |
214.1 |
-2.05 (-0.95%)
|
30,665 |
| 15 Mar 2024 |
GBX |
219.2 |
219.2 |
216.15 |
216.15 |
216.15 |
-2.35 (-1.08%)
|
20,976 |
| 14 Mar 2024 |
GBX |
218.378 |
219.6 |
218.378 |
218.5 |
218.5 |
+0.1 (+0.05%)
|
19,507 |
| 13 Mar 2024 |
GBX |
222.3 |
222.3 |
218.4 |
218.4 |
218.4 |
-5.55 (-2.48%)
|
8,017 |
| 12 Mar 2024 |
GBX |
223.9 |
224.6 |
222.6 |
223.95 |
223.95 |
-0.05 (-0.02%)
|
3,468 |
| 11 Mar 2024 |
GBX |
228.2 |
228.2 |
223.1 |
224 |
224 |
-0.1 (-0.04%)
|
152 |
| 8 Mar 2024 |
GBX |
223.1 |
224.1 |
222.1 |
224.1 |
224.1 |
+2.5 (+1.13%)
|
15,810 |
| 7 Mar 2024 |
GBX |
218.8 |
222 |
217.8 |
221.6 |
221.6 |
+5.85 (+2.71%)
|
10,339 |
| 6 Mar 2024 |
GBX |
216.4 |
221.6 |
215.75 |
215.75 |
215.75 |
-1.8 (-0.83%)
|
13,525 |
