LSE:HTRY - HSBC MSCI Turkey UCITS ETF HSBC MSCI Turkey UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 Sep 2022 GBX 171.62 163.9 168.4 166.9 166.9 -2.05 (-1.21%) 19,626
23 Sep 2022 GBX 169.6 166.7 167.4 168.95 168.95 +3.55 (+2.15%) 12,864
22 Sep 2022 GBX 166.96 164.05 164.05 165.4 165.4 +3.6 (+2.22%) 1,152
21 Sep 2022 GBX 163.6 160.8 163.6 161.8 161.8 -3.9 (-2.35%) 35,362
20 Sep 2022 GBX 165.7 156.72 161.2 165.7 165.7 -3.8 (-2.24%) 45,930
16 Sep 2022 GBX 170.6 168.6 169.5 169.5 169.5 +2.35 (+1.41%) 31,776
15 Sep 2022 GBX 174.66 167.08 171.7 167.15 167.15 -6.85 (-3.94%) 30,092
14 Sep 2022 GBX 175.19 162.08 169.9 174 174 +3.7 (+2.17%) 51,916
13 Sep 2022 GBX 186.8 124.38 186.3 170.3 170.3 -13.8 (-7.50%) 74,991
12 Sep 2022 GBX 184.98 166.68 181.5 184.1 184.1 +6.3 (+3.54%) 165,518
9 Sep 2022 GBX 177.846 170.77 174.1 177.8 177.8 +6.3 (+3.67%) 116,553
8 Sep 2022 GBX 177.2 170.6 177.2 171.5 171.5 -1.3 (-0.75%) 64,236
7 Sep 2022 GBX 173.8 167.624 171.4 172.8 172.8 +3.2 (+1.89%) 19,877
6 Sep 2022 GBX 173.6 167.564 169.5 169.6 169.6 +0.9 (+0.53%) 43,014
5 Sep 2022 GBX 168.8 160.8 164 168.7 168.7 +8.25 (+5.14%) 52,180
2 Sep 2022 GBX 161.3 153.7 153.7 160.45 160.45 +6.5 (+4.22%) 19,955
1 Sep 2022 GBX 155.7 152.31 154.3 153.95 153.95 -2.15 (-1.38%) 20,262
31 Aug 2022 GBX 159.1 155.4 157.2 156.1 156.1 -0.25 (-0.16%) 52,608
30 Aug 2022 GBX 157.6 156.1 157.3 156.35 156.35 +2.9 (+1.89%) 49,637
26 Aug 2022 GBX 156.42 151.978 155 153.45 153.45 -1.2 (-0.78%) 34,334
25 Aug 2022 GBX 154.89 150.7 150.7 154.65 154.65 +2.85 (+1.88%) 15,069
24 Aug 2022 GBX 155.9 151.2 155.9 151.8 151.8 -2.4 (-1.56%) 42,309
23 Aug 2022 GBX 155.6 152.52 154.4 154.2 154.2 +3.4 (+2.25%) 18,689
22 Aug 2022 GBX 151.49 146.99 147.6 150.8 150.8 +2.4 (+1.62%) 39,195
19 Aug 2022 GBX 150.2 148.11 148.7 148.4 148.4 +1.4 (+0.95%) 39,101
18 Aug 2022 GBX 147.7 144.538 145.9 147 147 +1.9 (+1.31%) 52,916
17 Aug 2022 GBX 145.1 140.93 141.1 145.1 145.1 +3.25 (+2.29%) 4,739
16 Aug 2022 GBX 141.85 134 138.5 141.85 141.85 +4.65 (+3.39%) 2,040
15 Aug 2022 GBX 138.29 135.4 137.9 137.2 137.2 -0.3 (-0.22%) 5,087
12 Aug 2022 GBX 139.2 137.4 138.3 137.5 137.5 +0.8 (+0.59%) 63,911



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms