LSE:HTRY - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 GBX 140 135.5 138.8 136.7 136.7 -1.6 (-1.16%) 51,159
5 Apr 2022 GBX 139.2 137.3 139.1 138.3 138.3 -0.05 (-0.04%) 30,252
4 Apr 2022 GBX 138.35 135.11 136.8 138.35 138.35 +4.05 (+3.02%) 6,501
1 Apr 2022 GBX 134.4 133.6 133.9 134.3 134.3 +2 (+1.51%) 83,302
31 Mar 2022 GBX 134.41 132.17 133.2 132.3 132.3 -0.65 (-0.49%) 12,891
30 Mar 2022 GBX 133.3 131.9 132.2 132.95 132.95 +1.4 (+1.06%) 16,270
29 Mar 2022 GBX 132.9 129.4 132.1 131.55 131.55 +3.45 (+2.69%) 50,177
28 Mar 2022 GBX 129.13 127.49 129 128.1 128.1 -0.51 (-0.40%) 26,503
25 Mar 2022 GBX 128.61 128.61 128.61 128.61 128.61 -0.69 (-0.53%) 777
24 Mar 2022 GBX 130.5 128.51 129.2 129.3 129.3 -0.2 (-0.15%) 2,838
23 Mar 2022 GBX 130.5 128.51 129.2 129.5 129.5 +0.4 (+0.31%) 3,187
22 Mar 2022 GBX 129.1 127.42 127.7 129.1 129.1 +1.45 (+1.14%) 6,100
21 Mar 2022 GBX 128 127.11 127.4 127.65 127.65 +2.15 (+1.71%) 978
18 Mar 2022 GBX 126.3 125.5 125.5 125.5 125.5 -1.2 (-0.95%) 3,623
17 Mar 2022 GBX 126.7 124.79 125.1 126.7 126.7 +3 (+2.43%) 31,333
16 Mar 2022 GBX 125.5 123 124.1 123.7 123.7 -0.4 (-0.32%) 22,197
15 Mar 2022 GBX 124.7 123.2 123.5 124.1 124.1 +1 (+0.81%) 23,558
14 Mar 2022 GBX 124.5 122 123.5 123.1 123.1 +1.85 (+1.53%) 78,213
11 Mar 2022 GBX 121.25 118.8 118.8 121.25 121.25 +2.6 (+2.19%) 1,914
10 Mar 2022 GBX 120.41 117.984 119.8 118.65 118.65 -2.4 (-1.98%) 1,915
9 Mar 2022 GBX 122.3 120.43 122.3 121.05 121.05 +1.05 (+0.88%) 27,156
8 Mar 2022 GBX 122.2 119.18 122.2 120 120 -0.9 (-0.74%) 48,673
7 Mar 2022 GBX 121.4 119.2 119.9 120.9 120.9 -0.15 (-0.12%) 21,766
4 Mar 2022 GBX 122 120.618 121.3 121.05 121.05 -1.85 (-1.51%) 58,645
3 Mar 2022 GBX 125.5 122.3 125.5 122.9 122.9 -0.15 (-0.12%) 24,771
2 Mar 2022 GBX 123.9 121.7 121.7 123.05 123.05 +1.6 (+1.32%) 10,820
1 Mar 2022 GBX 122.586 120.522 121.9 121.45 121.45 +1.2 (+1.00%) 22,844
28 Feb 2022 GBX 120.65 118.9 119 120.25 120.25 +1.45 (+1.22%) 15,316
25 Feb 2022 GBX 120.2 115.23 115.5 118.8 118.8 +6.2 (+5.51%) 97,669
24 Feb 2022 GBX 113.86 105.73 112.2 112.6 112.6 -7.8 (-6.48%) 81,626



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms