HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Mar 2024 |
GBX |
224.658 |
226.8 |
219.8 |
219.8 |
219.8 |
-6.25 (-2.76%)
|
71,448 |
| 1 Mar 2024 |
GBX |
232.9 |
232.9 |
226.05 |
226.05 |
226.05 |
-4.7 (-2.04%)
|
30,022 |
| 29 Feb 2024 |
GBX |
232.9 |
232.9 |
230.75 |
230.75 |
230.75 |
+0.35 (+0.15%)
|
11,244 |
| 28 Feb 2024 |
GBX |
232.8 |
232.8 |
229.7 |
230.4 |
230.4 |
-2.05 (-0.88%)
|
12,711 |
| 27 Feb 2024 |
GBX |
232.3 |
236.354 |
232.076 |
232.45 |
232.45 |
-3.05 (-1.30%)
|
17,534 |
| 26 Feb 2024 |
GBX |
234.5 |
241.1 |
234.5 |
235.5 |
235.5 |
-2.5 (-1.05%)
|
65,987 |
| 23 Feb 2024 |
GBX |
236.3 |
239.4 |
236.3 |
238 |
238 |
-0.9 (-0.38%)
|
21,952 |
| 22 Feb 2024 |
GBX |
239.256 |
240.1 |
238.2 |
238.9 |
238.9 |
-0.1 (-0.04%)
|
4,945 |
| 21 Feb 2024 |
GBX |
240 |
241.4 |
237.5 |
239 |
239 |
-0.9 (-0.38%)
|
2,468 |
| 20 Feb 2024 |
GBX |
240.7 |
241.7 |
234 |
239.9 |
239.9 |
+2.1 (+0.88%)
|
8,771 |
| 19 Feb 2024 |
GBX |
241 |
243.7 |
236.9 |
237.8 |
237.8 |
-1.9 (-0.79%)
|
26,502 |
| 16 Feb 2024 |
GBX |
240.6 |
240.6 |
239.7 |
239.7 |
239.7 |
-0.25 (-0.10%)
|
12,011 |
| 15 Feb 2024 |
GBX |
239.9 |
242.5 |
234.8 |
239.95 |
239.95 |
+4.3 (+1.82%)
|
46,459 |
| 14 Feb 2024 |
GBX |
235.2 |
235.65 |
233.9159 |
235.65 |
235.65 |
+2.25 (+0.96%)
|
18,494 |
| 13 Feb 2024 |
GBX |
233.752 |
236.1 |
233.4 |
233.4 |
233.4 |
-3.45 (-1.46%)
|
9,242 |
| 12 Feb 2024 |
GBX |
236.5 |
238.106 |
233.5 |
236.85 |
236.85 |
+3.35 (+1.43%)
|
30,936 |
| 9 Feb 2024 |
GBX |
232.1 |
233.9 |
232.1 |
233.5 |
233.5 |
+1.85 (+0.80%)
|
18,137 |
| 8 Feb 2024 |
GBX |
230 |
232.7 |
230 |
231.65 |
231.65 |
+3.05 (+1.33%)
|
18,567 |
| 7 Feb 2024 |
GBX |
228.4 |
230.4 |
228.4 |
228.6 |
228.6 |
-3.25 (-1.40%)
|
3,205 |
| 6 Feb 2024 |
GBX |
227.6 |
233 |
227.6 |
231.85 |
231.85 |
+0.65 (+0.28%)
|
8,017 |
| 5 Feb 2024 |
GBX |
235.3 |
235.3 |
224.6 |
231.2 |
231.2 |
+3.7 (+1.63%)
|
206,413 |
| 2 Feb 2024 |
GBX |
227.7 |
230.4 |
226.04 |
227.5 |
227.5 |
+0.65 (+0.29%)
|
4,469 |
| 1 Feb 2024 |
GBX |
227.8 |
227.9 |
226.2 |
226.85 |
226.85 |
+1.7 (+0.76%)
|
15,095 |
| 31 Jan 2024 |
GBX |
225.901 |
225.901 |
225.15 |
225.15 |
225.15 |
-0.85 (-0.38%)
|
4,119 |
| 30 Jan 2024 |
GBX |
224.1 |
226 |
224.1 |
226 |
226 |
+0.7 (+0.31%)
|
1,569 |
| 29 Jan 2024 |
GBX |
226.3 |
226.3 |
222.1 |
225.3 |
225.3 |
+3.75 (+1.69%)
|
9,168 |
| 26 Jan 2024 |
GBX |
218.142 |
222.3 |
218.142 |
221.55 |
221.55 |
+3.8 (+1.75%)
|
4,044 |
| 25 Jan 2024 |
GBX |
217.2 |
219.5 |
216.519 |
217.75 |
217.75 |
+0.9 (+0.42%)
|
23,067 |
| 24 Jan 2024 |
GBX |
215.1 |
216.85 |
214.411 |
216.85 |
216.85 |
+4.25 (+2.00%)
|
1,413 |
| 23 Jan 2024 |
GBX |
218 |
218 |
212.6 |
212.6 |
212.6 |
-1.4 (-0.65%)
|
6,015 |
