| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | GBX | 120.2 | 115.23 | 115.5 | 118.8 | 118.8 | +6.2 (+5.51%) | 97,669 |
| 24 Feb 2022 | GBX | 113.86 | 105.73 | 112.2 | 112.6 | 112.6 | -7.8 (-6.48%) | 81,626 |
| 23 Feb 2022 | GBX | 122 | 120.4 | 122 | 120.4 | 120.4 | -0.5 (-0.41%) | 2,706 |
| 22 Feb 2022 | GBX | 121.7 | 120.4 | 120.4 | 120.9 | 120.9 | -1.65 (-1.35%) | 7,780 |
| 21 Feb 2022 | GBX | 124 | 121.97 | 122 | 122.55 | 122.55 | +0.45 (+0.37%) | 3,225 |
| 18 Feb 2022 | GBX | 122.7 | 120.6 | 120.6 | 122.1 | 122.1 | +0.9 (+0.74%) | 2,144 |
| 17 Feb 2022 | GBX | 123.38 | 120.9 | 120.9 | 121.2 | 121.2 | -2.1 (-1.70%) | 16,592 |
| 16 Feb 2022 | GBX | 124.52 | 123.3 | 123.3 | 123.3 | 123.3 | -0.05 (-0.04%) | 55 |
| 15 Feb 2022 | GBX | 124.71 | 122.984 | 123.6 | 123.35 | 123.35 | +2.05 (+1.69%) | 2,279 |
| 14 Feb 2022 | GBX | 122.98 | 119.76 | 121 | 121.3 | 121.3 | -3.6 (-2.88%) | 28,592 |
| 11 Feb 2022 | GBX | 125.4 | 121.108 | 121.5 | 124.9 | 124.9 | +1.2 (+0.97%) | 79,854 |
| 10 Feb 2022 | GBX | 123.8 | 123 | 123 | 123.7 | 123.7 | +0.05 (+0.04%) | 8,380 |
| 9 Feb 2022 | GBX | 124 | 121.66 | 121.9 | 123.65 | 123.65 | +2.7 (+2.23%) | 21,631 |
| 8 Feb 2022 | GBX | 121.1 | 119 | 119 | 120.95 | 120.95 | +1.45 (+1.21%) | 49,722 |
| 7 Feb 2022 | GBX | 119.5 | 114.58 | 115 | 119.5 | 119.5 | +4.2 (+3.64%) | 12,221 |
| 4 Feb 2022 | GBX | 118.01 | 115.3 | 116 | 115.3 | 115.3 | -1.8 (-1.54%) | 106,461 |
| 3 Feb 2022 | GBX | 120.31 | 117 | 119.9 | 117.1 | 117.1 | -3.65 (-3.02%) | 6,622 |
| 2 Feb 2022 | GBX | 123.38 | 119.81 | 121.4 | 120.75 | 120.75 | -1.45 (-1.19%) | 7,441 |
| 1 Feb 2022 | GBX | 123.5 | 121.23 | 123.2 | 122.2 | 122.2 | +0.25 (+0.21%) | 1,319 |
| 31 Jan 2022 | GBX | 122.7 | 121.5 | 121.6 | 121.95 | 121.95 | +2.6 (+2.18%) | 20,696 |
| 28 Jan 2022 | GBX | 123.09 | 119 | 119.5 | 119.35 | 119.35 | -2.05 (-1.69%) | 31,593 |
| 27 Jan 2022 | GBX | 121.4 | 115.2 | 115.2 | 121.4 | 121.4 | +4.3 (+3.67%) | 14,403 |
| 26 Jan 2022 | GBX | 119.61 | 117.1 | 117.1 | 117.1 | 117.1 | -1.6 (-1.35%) | 9,191 |
| 25 Jan 2022 | GBX | 119.4 | 114.5 | 117 | 118.7 | 118.7 | +3.45 (+2.99%) | 43,987 |
| 24 Jan 2022 | GBX | 120.79 | 114.86 | 120.1 | 115.25 | 115.25 | -6.8 (-5.57%) | 46,086 |
| 21 Jan 2022 | GBX | 122.7 | 121.4 | 121.8 | 122.05 | 122.05 | -0.8 (-0.65%) | 1,695 |
| 20 Jan 2022 | GBX | 124.68 | 119.78 | 123.6 | 122.85 | 122.85 | -2.3 (-1.84%) | 66,194 |
| 19 Jan 2022 | GBX | 125.3 | 118 | 120.6 | 125.15 | 125.15 | +6.298 (+5.30%) | 14,918 |
| 18 Jan 2022 | GBX | 126.1 | 118.852 | 124.8 | 118.852 | 118.852 | -8.598 (-6.75%) | 37,102 |
| 17 Jan 2022 | GBX | 128 | 126.4 | 126.4 | 127.45 | 127.45 | +1.25 (+0.99%) | 9,635 |
