LSE:HTRY - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC MSCI TURKEY UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Feb 2022 GBX 120.2 115.23 115.5 118.8 118.8 +6.2 (+5.51%) 97,669
24 Feb 2022 GBX 113.86 105.73 112.2 112.6 112.6 -7.8 (-6.48%) 81,626
23 Feb 2022 GBX 122 120.4 122 120.4 120.4 -0.5 (-0.41%) 2,706
22 Feb 2022 GBX 121.7 120.4 120.4 120.9 120.9 -1.65 (-1.35%) 7,780
21 Feb 2022 GBX 124 121.97 122 122.55 122.55 +0.45 (+0.37%) 3,225
18 Feb 2022 GBX 122.7 120.6 120.6 122.1 122.1 +0.9 (+0.74%) 2,144
17 Feb 2022 GBX 123.38 120.9 120.9 121.2 121.2 -2.1 (-1.70%) 16,592
16 Feb 2022 GBX 124.52 123.3 123.3 123.3 123.3 -0.05 (-0.04%) 55
15 Feb 2022 GBX 124.71 122.984 123.6 123.35 123.35 +2.05 (+1.69%) 2,279
14 Feb 2022 GBX 122.98 119.76 121 121.3 121.3 -3.6 (-2.88%) 28,592
11 Feb 2022 GBX 125.4 121.108 121.5 124.9 124.9 +1.2 (+0.97%) 79,854
10 Feb 2022 GBX 123.8 123 123 123.7 123.7 +0.05 (+0.04%) 8,380
9 Feb 2022 GBX 124 121.66 121.9 123.65 123.65 +2.7 (+2.23%) 21,631
8 Feb 2022 GBX 121.1 119 119 120.95 120.95 +1.45 (+1.21%) 49,722
7 Feb 2022 GBX 119.5 114.58 115 119.5 119.5 +4.2 (+3.64%) 12,221
4 Feb 2022 GBX 118.01 115.3 116 115.3 115.3 -1.8 (-1.54%) 106,461
3 Feb 2022 GBX 120.31 117 119.9 117.1 117.1 -3.65 (-3.02%) 6,622
2 Feb 2022 GBX 123.38 119.81 121.4 120.75 120.75 -1.45 (-1.19%) 7,441
1 Feb 2022 GBX 123.5 121.23 123.2 122.2 122.2 +0.25 (+0.21%) 1,319
31 Jan 2022 GBX 122.7 121.5 121.6 121.95 121.95 +2.6 (+2.18%) 20,696
28 Jan 2022 GBX 123.09 119 119.5 119.35 119.35 -2.05 (-1.69%) 31,593
27 Jan 2022 GBX 121.4 115.2 115.2 121.4 121.4 +4.3 (+3.67%) 14,403
26 Jan 2022 GBX 119.61 117.1 117.1 117.1 117.1 -1.6 (-1.35%) 9,191
25 Jan 2022 GBX 119.4 114.5 117 118.7 118.7 +3.45 (+2.99%) 43,987
24 Jan 2022 GBX 120.79 114.86 120.1 115.25 115.25 -6.8 (-5.57%) 46,086
21 Jan 2022 GBX 122.7 121.4 121.8 122.05 122.05 -0.8 (-0.65%) 1,695
20 Jan 2022 GBX 124.68 119.78 123.6 122.85 122.85 -2.3 (-1.84%) 66,194
19 Jan 2022 GBX 125.3 118 120.6 125.15 125.15 +6.298 (+5.30%) 14,918
18 Jan 2022 GBX 126.1 118.852 124.8 118.852 118.852 -8.598 (-6.75%) 37,102
17 Jan 2022 GBX 128 126.4 126.4 127.45 127.45 +1.25 (+0.99%) 9,635



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms