LSE:HTRY - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
10 May 2021 GBX 136.3 133.7 135.2 135.25 135.25 -0.500 (-0.37%) 64,376
7 May 2021 GBX 136.2 133.9 133.9 135.75 135.75 +1.800 (+1.34%) 17,867
6 May 2021 GBX 133.9 132.2534 132.4 133.95 133.95 +2.100 (+1.59%) 20,694
5 May 2021 GBX 132.4 130.4 130.7 131.85 131.85 +0.200 (+0.15%) 6,904
4 May 2021 GBX 134.0 132.088 134.0 131.65 131.65 -0.750 (-0.57%) 8,401
30 Apr 2021 GBX 133.6 131.9 131.9 132.4 132.4 -0.200 (-0.15%) 22,129
29 Apr 2021 GBX 134.3 132.188 134.3 132.6 132.6 +0.350 (+0.26%) 12,730
28 Apr 2021 GBX 134.188 132.188 132.5 132.25 132.25 -0.650 (-0.49%) 29,069
27 Apr 2021 GBX 133.404 132.3 132.3 132.9 132.9 +1.900 (+1.45%) 22,967
26 Apr 2021 GBX 129.686 126.4 126.4 131.0 131.0 +2.850 (+2.22%) 12,124
23 Apr 2021 GBX 129.0 127.2 127.8 128.15 128.15 -0.400 (-0.31%) 40,694
22 Apr 2021 GBX 128.888 123.9949 125.5 128.55 128.55 +1.100 (+0.86%) 107,649
21 Apr 2021 GBX 130.786 126.8 130.1 127.45 127.45 -3.850 (-2.93%) 38,476
20 Apr 2021 GBX 132.6 130.8 132.2 131.3 131.3 -0.450 (-0.34%) 71,550
19 Apr 2021 GBX 137.7 131.894 133.5 131.75 131.75 -5.300 (-3.87%) 28,378
16 Apr 2021 GBX 137.9229 136.5051 137.0 137.05 137.05 -0.250 (-0.18%) 21,724
15 Apr 2021 GBX 138.5 136.5 136.9 137.3 137.3 +1.050 (+0.77%) 88,527
14 Apr 2021 GBX 136.5 134.9 136.4 136.25 136.25 +2.600 (+1.95%) 83,832
13 Apr 2021 GBX 133.8 130.3 132.0 133.65 133.65 +1.600 (+1.21%) 5,042
12 Apr 2021 GBX 134.5 131.2991 131.6 132.05 132.05 -1.600 (-1.20%) 35,455
9 Apr 2021 GBX 135.5 132.3 133.8 133.65 133.65 -1 (-0.74%) 14,666
8 Apr 2021 GBX 135.686 133.8 135.1 134.65 134.65 +0.100 (+0.07%) 35,820
7 Apr 2021 GBX 134.6 131.895 132.5 134.55 134.55 +0.950 (+0.71%) 105,278
6 Apr 2021 GBX 135.6 133.1 135.6 133.6 133.6 -1.650 (-1.22%) 92,042
1 Apr 2021 GBX 135.786 131.9 132.0 135.25 135.25 +4.500 (+3.44%) 46,743
31 Mar 2021 GBX 130.986 129.305 130.1 130.75 130.75 +0.200 (+0.15%) 92,399
30 Mar 2021 GBX 131.5 126.614 130.4 130.55 130.55 -1.300 (-0.99%) 82,545
29 Mar 2021 GBX 134.0 130.2 134.0 131.85 131.85 -1.400 (-1.05%) 28,330
26 Mar 2021 GBX 136.8 131.3 136.6 133.25 133.25 -3.100 (-2.27%) 105,358
25 Mar 2021 GBX 140.6 135.8 139.1 136.35 136.35 -1.800 (-1.30%) 100,382