HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Oct 2023 |
GBX |
213.3 |
214.972 |
211.85 |
211.85 |
211.85 |
-3.55 (-1.65%)
|
4,159 |
| 30 Oct 2023 |
GBX |
220.4 |
220.4 |
215.4 |
215.4 |
215.4 |
-0.8 (-0.37%)
|
808 |
| 27 Oct 2023 |
GBX |
215 |
216.2 |
213.4 |
216.2 |
216.2 |
+0.35 (+0.16%)
|
7,898 |
| 26 Oct 2023 |
GBX |
212.6 |
217.9 |
211.49 |
215.85 |
215.85 |
+3 (+1.41%)
|
6,056 |
| 25 Oct 2023 |
GBX |
209 |
228.5 |
208.9 |
212.85 |
212.85 |
-12.45 (-5.53%)
|
16,402 |
| 24 Oct 2023 |
GBX |
222.3 |
225.3 |
218.1 |
225.3 |
225.3 |
+6.35 (+2.90%)
|
1,040 |
| 23 Oct 2023 |
GBX |
216.004 |
218.95 |
213.6 |
218.95 |
218.95 |
+6.2 (+2.91%)
|
37,927 |
| 20 Oct 2023 |
GBX |
214.3 |
218.681 |
212.75 |
212.75 |
212.75 |
-11.95 (-5.32%)
|
1,738 |
| 19 Oct 2023 |
GBX |
224.7 |
224.7 |
224.7 |
224.7 |
224.7 |
0.0 (0.0%)
|
0 |
| 18 Oct 2023 |
GBX |
226.7 |
227 |
223.238 |
224.7 |
224.7 |
-6.55 (-2.83%)
|
34,923 |
| 17 Oct 2023 |
GBX |
231.8 |
231.8 |
228.5251 |
231.25 |
231.25 |
+3.05 (+1.34%)
|
3,112 |
| 16 Oct 2023 |
GBX |
229.6 |
236.3 |
227.914 |
228.2 |
228.2 |
-5.65 (-2.42%)
|
90,993 |
| 13 Oct 2023 |
GBX |
234.5 |
234.9 |
231.336 |
233.85 |
233.85 |
-2.3 (-0.97%)
|
11,152 |
| 12 Oct 2023 |
GBX |
234.9 |
240.2 |
233.138 |
236.15 |
236.15 |
-0.9 (-0.38%)
|
15,033 |
| 11 Oct 2023 |
GBX |
236.2 |
241.5945 |
236.2 |
237.05 |
237.05 |
-1.65 (-0.69%)
|
25,494 |
| 10 Oct 2023 |
GBX |
237.3 |
240.3 |
237.3 |
238.7 |
238.7 |
+2.45 (+1.04%)
|
14,686 |
| 9 Oct 2023 |
GBX |
238.9 |
241.1 |
236.25 |
236.25 |
236.25 |
-6 (-2.48%)
|
32,309 |
| 6 Oct 2023 |
GBX |
237.9 |
244.7 |
237.9 |
242.25 |
242.25 |
-1.55 (-0.64%)
|
58,064 |
| 5 Oct 2023 |
GBX |
243.4 |
243.8 |
235.8 |
243.8 |
243.8 |
+3.55 (+1.48%)
|
2,130 |
| 4 Oct 2023 |
GBX |
246.335 |
246.335 |
239.9701 |
240.25 |
240.25 |
-6.95 (-2.81%)
|
36,218 |
| 3 Oct 2023 |
GBX |
247.7 |
251.3 |
247.0251 |
247.2 |
247.2 |
-0.25 (-0.10%)
|
17,995 |
| 2 Oct 2023 |
GBX |
247.8 |
248.858 |
242.2 |
247.45 |
247.45 |
+4.95 (+2.04%)
|
16,404 |
| 29 Sep 2023 |
GBX |
242.8 |
242.94 |
237.786 |
242.5 |
242.5 |
+4.95 (+2.08%)
|
2,469 |
| 28 Sep 2023 |
GBX |
237.8 |
239.3 |
236.3 |
237.55 |
237.55 |
+0.15 (+0.06%)
|
12,206 |
| 27 Sep 2023 |
GBX |
237 |
240.923 |
237 |
237.4 |
237.4 |
-2.1 (-0.88%)
|
2,931 |
| 26 Sep 2023 |
GBX |
243.1 |
243.2 |
239.4 |
239.5 |
239.5 |
-1.45 (-0.60%)
|
11,819 |
| 25 Sep 2023 |
GBX |
236.8 |
241.9 |
234.7 |
240.95 |
240.95 |
+8.55 (+3.68%)
|
39,458 |
| 22 Sep 2023 |
GBX |
233.7 |
233.7 |
230.8 |
232.4 |
232.4 |
+1.05 (+0.45%)
|
13,423 |
| 21 Sep 2023 |
GBX |
222 |
232.3 |
221.699 |
231.35 |
231.35 |
+9.15 (+4.12%)
|
20,155 |
| 20 Sep 2023 |
GBX |
226.468 |
226.468 |
222.2 |
222.2 |
222.2 |
-1.65 (-0.74%)
|
6 |
