HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2023 |
GBX |
222.7 |
227.75 |
219.06 |
227.75 |
227.75 |
+3.2 (+1.43%)
|
13,071 |
24 Aug 2023 |
GBX |
211.3 |
230 |
211.3 |
224.55 |
224.55 |
+12.35 (+5.82%)
|
79,417 |
23 Aug 2023 |
GBX |
217.7 |
219.2 |
211.6 |
212.2 |
212.2 |
-4.5 (-2.08%)
|
5,628 |
22 Aug 2023 |
GBX |
220 |
220.8 |
216.1 |
216.7 |
216.7 |
-4.55 (-2.06%)
|
168,879 |
21 Aug 2023 |
GBX |
212.6 |
223 |
211.2 |
221.25 |
221.25 |
+9.15 (+4.31%)
|
12,747 |
18 Aug 2023 |
GBX |
219.5 |
219.6 |
209.5 |
212.1 |
212.1 |
-5.4 (-2.48%)
|
63,084 |
17 Aug 2023 |
GBX |
216.9 |
219.1 |
216.9 |
217.5 |
217.5 |
+2.6 (+1.21%)
|
7,195 |
16 Aug 2023 |
GBX |
217.915 |
218.1 |
214.9 |
214.9 |
214.9 |
-3.1 (-1.42%)
|
384 |
15 Aug 2023 |
GBX |
217 |
219.176 |
214 |
218 |
218 |
-3.3 (-1.49%)
|
18,415 |
14 Aug 2023 |
GBX |
225.3 |
226 |
221.2 |
221.3 |
221.3 |
-1.4 (-0.63%)
|
48,216 |
11 Aug 2023 |
GBX |
221.2 |
222.7 |
215.7649 |
222.7 |
222.7 |
+8.1 (+3.77%)
|
17,253 |
10 Aug 2023 |
GBX |
223.3 |
223.7 |
213.4 |
214.6 |
214.6 |
-5.55 (-2.52%)
|
18,782 |
9 Aug 2023 |
GBX |
216.5 |
220.8 |
209.8 |
220.15 |
220.15 |
+8.55 (+4.04%)
|
6,951 |
8 Aug 2023 |
GBX |
213.2 |
213.2 |
210.3 |
211.6 |
211.6 |
-1.1 (-0.52%)
|
21,229 |
7 Aug 2023 |
GBX |
213.7 |
214 |
211.6 |
212.7 |
212.7 |
+0.35 (+0.16%)
|
10,695 |
4 Aug 2023 |
GBX |
213.3 |
213.3 |
207.473 |
212.35 |
212.35 |
+5.6 (+2.71%)
|
24,958 |
3 Aug 2023 |
GBX |
213.1 |
213.1 |
205.5 |
206.75 |
206.75 |
-9.25 (-4.28%)
|
19,073 |
2 Aug 2023 |
GBX |
213 |
218 |
211.3351 |
216 |
216 |
+5.6 (+2.66%)
|
14,880 |
1 Aug 2023 |
GBX |
208.9 |
214.3 |
208.9 |
210.4 |
210.4 |
-1.35 (-0.64%)
|
39,363 |
31 Jul 2023 |
GBX |
209.3 |
213.3 |
209.3 |
211.75 |
211.75 |
+2 (+0.95%)
|
13,615 |
28 Jul 2023 |
GBX |
204 |
210.7 |
204 |
209.75 |
209.75 |
+8.8 (+4.38%)
|
4,578 |
27 Jul 2023 |
GBX |
195 |
200.95 |
194.655 |
200.95 |
200.95 |
+5.8 (+2.97%)
|
55,564 |
26 Jul 2023 |
GBX |
191.5 |
195.15 |
191.1 |
195.15 |
195.15 |
+4.15 (+2.17%)
|
3,092 |
25 Jul 2023 |
GBX |
192.5 |
193.9 |
191 |
191 |
191 |
-2.3 (-1.19%)
|
9,886 |
24 Jul 2023 |
GBX |
196.4 |
197.9 |
193.3 |
193.3 |
193.3 |
-1.9 (-0.97%)
|
2,943 |
21 Jul 2023 |
GBX |
195.6 |
196.9299 |
193.6 |
195.2 |
195.2 |
-2.25 (-1.14%)
|
50,246 |
20 Jul 2023 |
GBX |
196.7 |
197.45 |
192.8 |
197.45 |
197.45 |
+3.65 (+1.88%)
|
41,393 |
19 Jul 2023 |
GBX |
188.3 |
194.114 |
188 |
193.8 |
193.8 |
+8.7 (+4.70%)
|
321 |
18 Jul 2023 |
GBX |
191.72 |
191.72 |
185.1 |
185.1 |
185.1 |
-11.05 (-5.63%)
|
15 |
17 Jul 2023 |
GBX |
194 |
196.6 |
192.3 |
196.15 |
196.15 |
+4.1 (+2.13%)
|
27,668 |