LSE:HTRY - HSBC MSCI Turkey UCITS ETF HSBC MSCI Turkey UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 GBX 222.7 227.75 219.06 227.75 227.75 +3.2 (+1.43%) 13,071
24 Aug 2023 GBX 211.3 230 211.3 224.55 224.55 +12.35 (+5.82%) 79,417
23 Aug 2023 GBX 217.7 219.2 211.6 212.2 212.2 -4.5 (-2.08%) 5,628
22 Aug 2023 GBX 220 220.8 216.1 216.7 216.7 -4.55 (-2.06%) 168,879
21 Aug 2023 GBX 212.6 223 211.2 221.25 221.25 +9.15 (+4.31%) 12,747
18 Aug 2023 GBX 219.5 219.6 209.5 212.1 212.1 -5.4 (-2.48%) 63,084
17 Aug 2023 GBX 216.9 219.1 216.9 217.5 217.5 +2.6 (+1.21%) 7,195
16 Aug 2023 GBX 217.915 218.1 214.9 214.9 214.9 -3.1 (-1.42%) 384
15 Aug 2023 GBX 217 219.176 214 218 218 -3.3 (-1.49%) 18,415
14 Aug 2023 GBX 225.3 226 221.2 221.3 221.3 -1.4 (-0.63%) 48,216
11 Aug 2023 GBX 221.2 222.7 215.7649 222.7 222.7 +8.1 (+3.77%) 17,253
10 Aug 2023 GBX 223.3 223.7 213.4 214.6 214.6 -5.55 (-2.52%) 18,782
9 Aug 2023 GBX 216.5 220.8 209.8 220.15 220.15 +8.55 (+4.04%) 6,951
8 Aug 2023 GBX 213.2 213.2 210.3 211.6 211.6 -1.1 (-0.52%) 21,229
7 Aug 2023 GBX 213.7 214 211.6 212.7 212.7 +0.35 (+0.16%) 10,695
4 Aug 2023 GBX 213.3 213.3 207.473 212.35 212.35 +5.6 (+2.71%) 24,958
3 Aug 2023 GBX 213.1 213.1 205.5 206.75 206.75 -9.25 (-4.28%) 19,073
2 Aug 2023 GBX 213 218 211.3351 216 216 +5.6 (+2.66%) 14,880
1 Aug 2023 GBX 208.9 214.3 208.9 210.4 210.4 -1.35 (-0.64%) 39,363
31 Jul 2023 GBX 209.3 213.3 209.3 211.75 211.75 +2 (+0.95%) 13,615
28 Jul 2023 GBX 204 210.7 204 209.75 209.75 +8.8 (+4.38%) 4,578
27 Jul 2023 GBX 195 200.95 194.655 200.95 200.95 +5.8 (+2.97%) 55,564
26 Jul 2023 GBX 191.5 195.15 191.1 195.15 195.15 +4.15 (+2.17%) 3,092
25 Jul 2023 GBX 192.5 193.9 191 191 191 -2.3 (-1.19%) 9,886
24 Jul 2023 GBX 196.4 197.9 193.3 193.3 193.3 -1.9 (-0.97%) 2,943
21 Jul 2023 GBX 195.6 196.9299 193.6 195.2 195.2 -2.25 (-1.14%) 50,246
20 Jul 2023 GBX 196.7 197.45 192.8 197.45 197.45 +3.65 (+1.88%) 41,393
19 Jul 2023 GBX 188.3 194.114 188 193.8 193.8 +8.7 (+4.70%) 321
18 Jul 2023 GBX 191.72 191.72 185.1 185.1 185.1 -11.05 (-5.63%) 15
17 Jul 2023 GBX 194 196.6 192.3 196.15 196.15 +4.1 (+2.13%) 27,668



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms