HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Aug 2023 |
GBX |
213.3 |
213.3 |
207.473 |
212.35 |
212.35 |
+5.6 (+2.71%)
|
24,958 |
| 3 Aug 2023 |
GBX |
213.1 |
213.1 |
205.5 |
206.75 |
206.75 |
-9.25 (-4.28%)
|
19,073 |
| 2 Aug 2023 |
GBX |
213 |
218 |
211.3351 |
216 |
216 |
+5.6 (+2.66%)
|
14,880 |
| 1 Aug 2023 |
GBX |
208.9 |
214.3 |
208.9 |
210.4 |
210.4 |
-1.35 (-0.64%)
|
39,363 |
| 31 Jul 2023 |
GBX |
209.3 |
213.3 |
209.3 |
211.75 |
211.75 |
+2 (+0.95%)
|
13,615 |
| 28 Jul 2023 |
GBX |
204 |
210.7 |
204 |
209.75 |
209.75 |
+8.8 (+4.38%)
|
4,578 |
| 27 Jul 2023 |
GBX |
195 |
200.95 |
194.655 |
200.95 |
200.95 |
+5.8 (+2.97%)
|
55,564 |
| 26 Jul 2023 |
GBX |
191.5 |
195.15 |
191.1 |
195.15 |
195.15 |
+4.15 (+2.17%)
|
3,092 |
| 25 Jul 2023 |
GBX |
192.5 |
193.9 |
191 |
191 |
191 |
-2.3 (-1.19%)
|
9,886 |
| 24 Jul 2023 |
GBX |
196.4 |
197.9 |
193.3 |
193.3 |
193.3 |
-1.9 (-0.97%)
|
2,943 |
| 21 Jul 2023 |
GBX |
195.6 |
196.9299 |
193.6 |
195.2 |
195.2 |
-2.25 (-1.14%)
|
50,246 |
| 20 Jul 2023 |
GBX |
196.7 |
197.45 |
192.8 |
197.45 |
197.45 |
+3.65 (+1.88%)
|
41,393 |
| 19 Jul 2023 |
GBX |
188.3 |
194.114 |
188 |
193.8 |
193.8 |
+8.7 (+4.70%)
|
321 |
| 18 Jul 2023 |
GBX |
191.72 |
191.72 |
185.1 |
185.1 |
185.1 |
-11.05 (-5.63%)
|
15 |
| 17 Jul 2023 |
GBX |
194 |
196.6 |
192.3 |
196.15 |
196.15 |
+4.1 (+2.13%)
|
27,668 |
| 14 Jul 2023 |
GBX |
193 |
193 |
191.2651 |
192.05 |
192.05 |
+0.85 (+0.44%)
|
11,941 |
| 13 Jul 2023 |
GBX |
190.1 |
192.7 |
190.1 |
191.2 |
191.2 |
-0.7 (-0.36%)
|
311 |
| 12 Jul 2023 |
GBX |
193.2 |
193.8 |
191.5 |
191.9 |
191.9 |
-1.45 (-0.75%)
|
7,174 |
| 11 Jul 2023 |
GBX |
192 |
193.574 |
192 |
193.35 |
193.35 |
+2.35 (+1.23%)
|
249 |
| 10 Jul 2023 |
GBX |
191.678 |
191.678 |
191 |
191 |
191 |
+1.65 (+0.87%)
|
3 |
| 7 Jul 2023 |
GBX |
190.8 |
191.476 |
189.35 |
189.35 |
189.35 |
-1.25 (-0.66%)
|
938 |
| 6 Jul 2023 |
GBX |
189.9 |
192.48 |
189.4 |
190.6 |
190.6 |
+0.65 (+0.34%)
|
45,986 |
| 5 Jul 2023 |
GBX |
190.9 |
190.9 |
186.464 |
189.95 |
189.95 |
+2.95 (+1.58%)
|
12,154 |
| 4 Jul 2023 |
GBX |
186.7 |
188.2 |
186.7 |
187 |
187 |
-1.6 (-0.85%)
|
259 |
| 3 Jul 2023 |
GBX |
184 |
188.6 |
183.7 |
188.6 |
188.6 |
+8.2 (+4.55%)
|
4,838 |
| 30 Jun 2023 |
GBX |
182 |
182 |
179.732 |
180.4 |
180.4 |
-1.15 (-0.63%)
|
19 |
| 29 Jun 2023 |
GBX |
181.9 |
181.972 |
180.1 |
181.55 |
181.55 |
+0.95 (+0.53%)
|
1,167 |
| 28 Jun 2023 |
GBX |
180.9 |
182.4 |
180.3 |
180.6 |
180.6 |
+0.7 (+0.39%)
|
1,020 |
| 27 Jun 2023 |
GBX |
180.3 |
180.5 |
179.418 |
179.9 |
179.9 |
-2.65 (-1.45%)
|
5,841 |
| 26 Jun 2023 |
GBX |
181.2 |
183.796 |
180.445 |
182.55 |
182.55 |
-0.7 (-0.38%)
|
12,241 |
