| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2011 | GBX | 347.5 | 345.5 | 347.5 | 345.8 | 345.8 | +2.15 (+0.63%) | 93,100 |
| 27 Jun 2011 | GBX | 345.5 | 341.9 | 343.2 | 343.65 | 343.65 | -2.25 (-0.65%) | 161,066 |
| 24 Jun 2011 | GBX | 349.8 | 344.1 | 344.8 | 345.9 | 345.9 | +1.9 (+0.55%) | 67,066 |
| 23 Jun 2011 | GBX | 344 | 338.1 | 338.5 | 344 | 344 | +2.2 (+0.64%) | 338,144 |
| 22 Jun 2011 | GBX | 345 | 340.4 | 345 | 341.8 | 341.8 | -1.5 (-0.44%) | 62,016 |
| 21 Jun 2011 | GBX | 343.3 | 343.3 | 343.3 | 343.3 | 343.3 | +4.7 (+1.39%) | 10,000 |
| 20 Jun 2011 | GBX | 338.6 | 337.6 | 337.6 | 338.6 | 338.6 | -4.8 (-1.40%) | 31,008 |
| 17 Jun 2011 | GBX | 343.4 | 341 | 341 | 343.4 | 343.4 | +4.4 (+1.30%) | 25,000 |
| 16 Jun 2011 | GBX | 339 | 335.8 | 338.9 | 339 | 339 | -0.9 (-0.26%) | 168,064 |
| 15 Jun 2011 | GBX | 339.9 | 337.3 | 338.4 | 339.9 | 339.9 | -6.4 (-1.85%) | 52,016 |
| 14 Jun 2011 | GBX | 357.4 | 346.3 | 357.4 | 346.3 | 346.3 | -9.3 (-2.62%) | 162,598 |
| 13 Jun 2011 | GBX | 358.2 | 355.6 | 358.2 | 355.6 | 355.6 | -8.7 (-2.39%) | 42,016 |
| 10 Jun 2011 | GBX | 364.3 | 358.7 | 361 | 364.3 | 364.3 | +6.6 (+1.85%) | 29,265 |
| 8 Jun 2011 | GBX | 358.3 | 355.7 | 358.3 | 357.7 | 357.7 | -1.5 (-0.42%) | 46,016 |
| 7 Jun 2011 | GBX | 359.3 | 354.7 | 354.7 | 359.2 | 359.2 | +4.8 (+1.35%) | 171,198 |
| 6 Jun 2011 | GBX | 355 | 352.4 | 352.4 | 354.4 | 354.4 | +2.95 (+0.84%) | 42,058 |
| 3 Jun 2011 | GBX | 351.7 | 348.6 | 348.6 | 351.45 | 351.45 | +1.65 (+0.47%) | 36,058 |
| 2 Jun 2011 | GBX | 349.8 | 345.9 | 346.7 | 349.8 | 349.8 | +2 (+0.58%) | 78,074 |
| 1 Jun 2011 | GBX | 347.8 | 346.2 | 346.2 | 347.8 | 347.8 | +5.8 (+1.70%) | 31,008 |
| 31 May 2011 | GBX | 342 | 340.9 | 340.9 | 342 | 342 | +3.9 (+1.15%) | 31,008 |
| 27 May 2011 | GBX | 338.1 | 338.1 | 338.1 | 338.1 | 338.1 | -9.25 (-2.66%) | 10,024 |
| 26 May 2011 | GBX | 352.9 | 346.5 | 347.1 | 347.35 | 347.35 | -2.65 (-0.76%) | 31,488 |
| 25 May 2011 | GBX | 356.9 | 349.6 | 353.8 | 350 | 350 | -6.2 (-1.74%) | 286,596 |
| 24 May 2011 | GBX | 356.2 | 351.9 | 351.9 | 356.2 | 356.2 | +4.1 (+1.16%) | 52,016 |
| 23 May 2011 | GBX | 352.1 | 352.1 | 352.1 | 352.1 | 352.1 | +1.2 (+0.34%) | 6,465 |
| 20 May 2011 | GBX | 350.9 | 350.9 | 350.9 | 350.9 | 350.9 | -8.7 (-2.42%) | 6,100 |
| 19 May 2011 | GBX | 361.3 | 359.6 | 359.6 | 359.6 | 359.6 | +1.3 (+0.36%) | 73,024 |
| 18 May 2011 | GBX | 364.4 | 358.3 | 364.4 | 358.3 | 358.3 | -4.8 (-1.32%) | 84,032 |
| 17 May 2011 | GBX | 364.2 | 360.9 | 360.9 | 363.1 | 363.1 | +3.7 (+1.03%) | 104,032 |
| 16 May 2011 | GBX | 359.4 | 355.5 | 355.5 | 359.4 | 359.4 | +3 (+0.84%) | 45,316 |
