HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Dec 2013 |
GBX |
311.938 |
314.5 |
311.938 |
314.5 |
314.5 |
+5.7 (+1.85%)
|
1,275 |
| 12 Dec 2013 |
GBX |
309.325 |
309.325 |
308.8 |
308.8 |
308.8 |
-1.75 (-0.56%)
|
1,750 |
| 11 Dec 2013 |
GBX |
309.3 |
315.388 |
309.3 |
310.55 |
310.55 |
-4.15 (-1.32%)
|
12,333 |
| 10 Dec 2013 |
GBX |
314.7 |
314.7 |
314.7 |
314.7 |
314.7 |
-0.85 (-0.27%)
|
0 |
| 9 Dec 2013 |
GBX |
317.8 |
317.8 |
315.55 |
315.55 |
315.55 |
-0.05 (-0.02%)
|
27 |
| 6 Dec 2013 |
GBX |
305.413 |
315.6 |
305.413 |
315.6 |
315.6 |
+9.85 (+3.22%)
|
500 |
| 5 Dec 2013 |
GBX |
306.7 |
306.7 |
305.75 |
305.75 |
305.75 |
-2.45 (-0.79%)
|
1,931 |
| 4 Dec 2013 |
GBX |
304 |
308.2 |
304 |
308.2 |
308.2 |
+2.1 (+0.69%)
|
26,550 |
| 3 Dec 2013 |
GBX |
309.7 |
309.7 |
306.1 |
306.1 |
306.1 |
-11 (-3.47%)
|
1,428 |
| 2 Dec 2013 |
GBX |
319.962 |
319.962 |
317.1 |
317.1 |
317.1 |
-6.65 (-2.05%)
|
615 |
| 29 Nov 2013 |
GBX |
323.75 |
323.75 |
323.75 |
323.75 |
323.75 |
+3.95 (+1.24%)
|
0 |
| 28 Nov 2013 |
GBX |
319.73 |
319.8 |
319.73 |
319.8 |
319.8 |
-3.05 (-0.94%)
|
325 |
| 27 Nov 2013 |
GBX |
324 |
324.56 |
322.85 |
322.85 |
322.85 |
-5 (-1.53%)
|
3,092 |
| 26 Nov 2013 |
GBX |
327.85 |
327.85 |
327.85 |
327.85 |
327.85 |
-6.3 (-1.89%)
|
0 |
| 25 Nov 2013 |
GBX |
337 |
337.88 |
334.15 |
334.15 |
334.15 |
+5.3 (+1.61%)
|
33,054 |
| 22 Nov 2013 |
GBX |
328 |
328.85 |
326 |
328.85 |
328.85 |
+4.35 (+1.34%)
|
7,590 |
| 21 Nov 2013 |
GBX |
325 |
325.76 |
323.43 |
324.5 |
324.5 |
-3.45 (-1.05%)
|
4,348 |
| 20 Nov 2013 |
GBX |
324.28 |
327.95 |
324.28 |
327.95 |
327.95 |
+1.4 (+0.43%)
|
900 |
| 19 Nov 2013 |
GBX |
325.6 |
326.55 |
325.6 |
326.55 |
326.55 |
-2 (-0.61%)
|
31,550 |
| 18 Nov 2013 |
GBX |
327 |
329.6 |
324.38 |
328.55 |
328.55 |
+3.9 (+1.20%)
|
66,440 |
| 15 Nov 2013 |
GBX |
323.3 |
324.65 |
323.3 |
324.65 |
324.65 |
+3.2 (+1.00%)
|
4,000 |
| 14 Nov 2013 |
GBX |
321.45 |
321.45 |
321.45 |
321.45 |
321.45 |
+9.55 (+3.06%)
|
0 |
| 13 Nov 2013 |
GBX |
306 |
311.9 |
304.25 |
311.9 |
311.9 |
+2.7 (+0.87%)
|
8,468 |
| 12 Nov 2013 |
GBX |
310 |
310 |
306.32 |
309.2 |
309.2 |
-1.75 (-0.56%)
|
5,550 |
| 11 Nov 2013 |
GBX |
318.58 |
318.99 |
310.21 |
310.95 |
310.95 |
-8.1 (-2.54%)
|
3,742 |
| 8 Nov 2013 |
GBX |
318.6 |
319.05 |
317.89 |
319.05 |
319.05 |
-7.35 (-2.25%)
|
6,000 |
| 7 Nov 2013 |
GBX |
328 |
330.56 |
326.4 |
326.4 |
326.4 |
+0.65 (+0.20%)
|
9,450 |
| 6 Nov 2013 |
GBX |
323.08 |
326.81 |
323.08 |
325.75 |
325.75 |
+3.25 (+1.01%)
|
2,564 |
| 5 Nov 2013 |
GBX |
323.83 |
323.83 |
322.5 |
322.5 |
322.5 |
-12.4 (-3.70%)
|
1,540 |
| 4 Nov 2013 |
GBX |
334.9 |
334.9 |
334.9 |
334.9 |
334.9 |
-0.45 (-0.13%)
|
0 |
