LSE:HTRY - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
28 Jun 2011 GBX 347.5 345.5 347.5 345.8 345.8 +2.15 (+0.63%) 93,100
27 Jun 2011 GBX 345.5 341.9 343.2 343.65 343.65 -2.25 (-0.65%) 161,066
24 Jun 2011 GBX 349.8 344.1 344.8 345.9 345.9 +1.9 (+0.55%) 67,066
23 Jun 2011 GBX 344 338.1 338.5 344 344 +2.2 (+0.64%) 338,144
22 Jun 2011 GBX 345 340.4 345 341.8 341.8 -1.5 (-0.44%) 62,016
21 Jun 2011 GBX 343.3 343.3 343.3 343.3 343.3 +4.7 (+1.39%) 10,000
20 Jun 2011 GBX 338.6 337.6 337.6 338.6 338.6 -4.8 (-1.40%) 31,008
17 Jun 2011 GBX 343.4 341 341 343.4 343.4 +4.4 (+1.30%) 25,000
16 Jun 2011 GBX 339 335.8 338.9 339 339 -0.9 (-0.26%) 168,064
15 Jun 2011 GBX 339.9 337.3 338.4 339.9 339.9 -6.4 (-1.85%) 52,016
14 Jun 2011 GBX 357.4 346.3 357.4 346.3 346.3 -9.3 (-2.62%) 162,598
13 Jun 2011 GBX 358.2 355.6 358.2 355.6 355.6 -8.7 (-2.39%) 42,016
10 Jun 2011 GBX 364.3 358.7 361 364.3 364.3 +6.6 (+1.85%) 29,265
8 Jun 2011 GBX 358.3 355.7 358.3 357.7 357.7 -1.5 (-0.42%) 46,016
7 Jun 2011 GBX 359.3 354.7 354.7 359.2 359.2 +4.8 (+1.35%) 171,198
6 Jun 2011 GBX 355 352.4 352.4 354.4 354.4 +2.95 (+0.84%) 42,058
3 Jun 2011 GBX 351.7 348.6 348.6 351.45 351.45 +1.65 (+0.47%) 36,058
2 Jun 2011 GBX 349.8 345.9 346.7 349.8 349.8 +2 (+0.58%) 78,074
1 Jun 2011 GBX 347.8 346.2 346.2 347.8 347.8 +5.8 (+1.70%) 31,008
31 May 2011 GBX 342 340.9 340.9 342 342 +3.9 (+1.15%) 31,008
27 May 2011 GBX 338.1 338.1 338.1 338.1 338.1 -9.25 (-2.66%) 10,024
26 May 2011 GBX 352.9 346.5 347.1 347.35 347.35 -2.65 (-0.76%) 31,488
25 May 2011 GBX 356.9 349.6 353.8 350 350 -6.2 (-1.74%) 286,596
24 May 2011 GBX 356.2 351.9 351.9 356.2 356.2 +4.1 (+1.16%) 52,016
23 May 2011 GBX 352.1 352.1 352.1 352.1 352.1 +1.2 (+0.34%) 6,465
20 May 2011 GBX 350.9 350.9 350.9 350.9 350.9 -8.7 (-2.42%) 6,100
19 May 2011 GBX 361.3 359.6 359.6 359.6 359.6 +1.3 (+0.36%) 73,024
18 May 2011 GBX 364.4 358.3 364.4 358.3 358.3 -4.8 (-1.32%) 84,032
17 May 2011 GBX 364.2 360.9 360.9 363.1 363.1 +3.7 (+1.03%) 104,032
16 May 2011 GBX 359.4 355.5 355.5 359.4 359.4 +3 (+0.84%) 45,316



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms