HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2013 |
GBX |
352.175 |
352.175 |
344.62 |
345.3 |
345.3 |
-9.15 (-2.58%)
|
4,800 |
| 20 Sep 2013 |
GBX |
359 |
359 |
351.8 |
354.45 |
354.45 |
-10.1 (-2.77%)
|
25,744 |
| 19 Sep 2013 |
GBX |
363 |
370 |
361.5 |
364.55 |
364.55 |
+29 (+8.64%)
|
39,628 |
| 18 Sep 2013 |
GBX |
335.25 |
337 |
335.25 |
335.55 |
335.55 |
-0.85 (-0.25%)
|
2,700 |
| 17 Sep 2013 |
GBX |
336.4 |
336.4 |
336.4 |
336.4 |
336.4 |
-0.2 (-0.06%)
|
0 |
| 16 Sep 2013 |
GBX |
329.63 |
336.6 |
329.63 |
336.6 |
336.6 |
+18.5 (+5.82%)
|
2,355 |
| 13 Sep 2013 |
GBX |
318.5 |
323.63 |
316.6 |
318.1 |
318.1 |
-8 (-2.45%)
|
8,771 |
| 12 Sep 2013 |
GBX |
320 |
326.1 |
319.56 |
326.1 |
326.1 |
+4.65 (+1.45%)
|
9,514 |
| 11 Sep 2013 |
GBX |
323.4 |
323.4 |
321.45 |
321.45 |
321.45 |
-2.5 (-0.77%)
|
29,896 |
| 10 Sep 2013 |
GBX |
319.07 |
324.54 |
316.55 |
323.95 |
323.95 |
+9.45 (+3.00%)
|
1,410 |
| 9 Sep 2013 |
GBX |
314.5 |
314.5 |
314.5 |
314.5 |
314.5 |
+13.05 (+4.33%)
|
0 |
| 6 Sep 2013 |
GBX |
299 |
301.45 |
295.86 |
301.45 |
301.45 |
+7.25 (+2.46%)
|
10,009 |
| 5 Sep 2013 |
GBX |
292.6 |
296.24 |
292.6 |
294.2 |
294.2 |
-3.25 (-1.09%)
|
29,782 |
| 4 Sep 2013 |
GBX |
299.1 |
299.1 |
297.45 |
297.45 |
297.45 |
0.0 (0.0%)
|
4,800 |
| 3 Sep 2013 |
GBX |
304.7 |
304.7 |
297.45 |
297.45 |
297.45 |
-13.55 (-4.36%)
|
23,128 |
| 2 Sep 2013 |
GBX |
307.66 |
311 |
307.66 |
311 |
311 |
+13.85 (+4.66%)
|
344 |
| 30 Aug 2013 |
GBX |
299.1 |
300.55 |
297.15 |
297.15 |
297.15 |
-4.8 (-1.59%)
|
51,065 |
| 29 Aug 2013 |
GBX |
299 |
303.55 |
298.92 |
301.95 |
301.95 |
+6.95 (+2.36%)
|
8,845 |
| 28 Aug 2013 |
GBX |
289.15 |
295 |
285.93 |
295 |
295 |
+0.7 (+0.24%)
|
4,891 |
| 27 Aug 2013 |
GBX |
304.4 |
308.05 |
294.3 |
294.3 |
294.3 |
-17.65 (-5.66%)
|
23,597 |
| 23 Aug 2013 |
GBX |
312 |
314.2 |
308.38 |
311.95 |
311.95 |
+2.35 (+0.76%)
|
23,409 |
| 22 Aug 2013 |
GBX |
311.5 |
314.17 |
309.6 |
309.6 |
309.6 |
-9.85 (-3.08%)
|
29,458 |
| 21 Aug 2013 |
GBX |
327.4 |
327.4 |
319.45 |
319.45 |
319.45 |
-15.45 (-4.61%)
|
16,001 |
| 20 Aug 2013 |
GBX |
331.07 |
334.9 |
330.86 |
334.9 |
334.9 |
-0.85 (-0.25%)
|
1,025 |
| 19 Aug 2013 |
GBX |
336.75 |
336.75 |
335.75 |
335.75 |
335.75 |
-12.5 (-3.59%)
|
925 |
| 16 Aug 2013 |
GBX |
348.25 |
348.25 |
348.25 |
348.25 |
348.25 |
-0.75 (-0.21%)
|
0 |
| 15 Aug 2013 |
GBX |
357 |
357.11 |
348.75 |
349 |
349 |
-9.7 (-2.70%)
|
17,221 |
| 14 Aug 2013 |
GBX |
360.1 |
360.39 |
357.71 |
358.7 |
358.7 |
+0.1 (+0.03%)
|
3,202 |
| 13 Aug 2013 |
GBX |
364.74 |
364.74 |
358.6 |
358.6 |
358.6 |
-4.85 (-1.33%)
|
1,863 |
| 12 Aug 2013 |
GBX |
362.4 |
364.89 |
350.96 |
363.45 |
363.45 |
+9.25 (+2.61%)
|
21,552 |
