LSE:HTRY - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Mar 2011 GBX 322.0 317.9 320.7 319.6 319.6 -1.750 (-0.54%) 42,774
1 Mar 2011 GBX 334.0 334.0 334.0 321.35 321.35 -16.500 (-4.88%) 300
28 Feb 2011 GBX 337.85 337.85 337.85 337.85 337.85 -5.700 (-1.66%) 0
25 Feb 2011 GBX 343.55 343.55 343.55 343.55 343.55 +4.150 (+1.22%) 0
24 Feb 2011 GBX 340.9 340.9 340.9 339.4 339.4 -11.050 (-3.15%) 293
23 Feb 2011 GBX 359.3 359.3 359.3 350.45 350.45 -11.250 (-3.11%) 278
22 Feb 2011 GBX 361.7 361.7 361.7 361.7 361.7 -1.200 (-0.33%) 0
21 Feb 2011 GBX 369.0 365.5 369.0 362.9 362.9 -6.800 (-1.84%) 7,195
18 Feb 2011 GBX 369.7 369.7 369.7 369.7 369.7 -0.850 (-0.23%) 0
17 Feb 2011 GBX 370.55 370.55 370.55 370.55 370.55 +2.700 (+0.73%) 0
16 Feb 2011 GBX 370.0 370.0 370.0 367.85 367.85 +7.750 (+2.15%) 3,561
15 Feb 2011 GBX 365.3 362.7 362.7 360.1 360.1 -1.150 (-0.32%) 63,021
14 Feb 2011 GBX 364.9 364.9 364.9 361.25 361.25 -2.450 (-0.67%) 21,007
11 Feb 2011 GBX 359.5 358.8 358.8 363.7 363.7 +5.200 (+1.45%) 42,014
10 Feb 2011 GBX 361.6 358.8 361.6 358.5 358.5 -8.400 (-2.29%) 168,056
9 Feb 2011 GBX 374.3 367.6 373.8 366.9 366.9 -4.800 (-1.29%) 169,000
8 Feb 2011 GBX 378.4 365.2 376.5 371.7 371.7 +6.500 (+1.78%) 73,505
7 Feb 2011 GBX 370.3 366.1 368.0 365.2 365.2 -1.100 (-0.30%) 30,957
4 Feb 2011 GBX 366.6 352.0 352.0 366.3 366.3 -9.600 (-2.55%) 47,682
3 Feb 2011 GBX 375.9 370.4 370.4 375.9 375.9 +9.300 (+2.54%) 50,000
2 Feb 2011 GBX 369.0 369.0 369.0 366.6 366.6 +2.600 (+0.71%) 400
1 Feb 2011 GBX 363.8 359.5 363.8 364.0 364.0 +11.900 (+3.38%) 3,300
31 Jan 2011 GBX 361.7 351.6 355.6 352.1 352.1 -0.300 (-0.09%) 75,108
28 Jan 2011 GBX 352.4 352.4 352.4 352.4 352.4 -16.200 (-4.40%) 0
27 Jan 2011 GBX 374.0 370.0 370.0 368.6 368.6 -6 (-1.60%) 17,680
26 Jan 2011 GBX 379.0 379.0 379.0 374.6 374.6 +1.200 (+0.32%) 21,007
25 Jan 2011 GBX 373.4 373.4 373.4 373.4 373.4 +3.200 (+0.86%) 0
24 Jan 2011 GBX 379.7 372.5 379.7 370.2 370.2 -5.300 (-1.41%) 10,250
21 Jan 2011 GBX 375.5 367.1 367.1 375.5 375.5 +1.900 (+0.51%) 14,500
20 Jan 2011 GBX 373.6 373.6 373.6 373.6 373.6 -11.100 (-2.89%) 0