HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Aug 2013 |
GBX |
362.4 |
364.89 |
350.96 |
363.45 |
363.45 |
+9.25 (+2.61%)
|
21,552 |
| 9 Aug 2013 |
GBX |
348.7 |
355.63 |
348.7 |
354.2 |
354.2 |
+6.7 (+1.93%)
|
21,691 |
| 8 Aug 2013 |
GBX |
348.96 |
349.25 |
347.16 |
347.5 |
347.5 |
-0.1 (-0.03%)
|
828 |
| 7 Aug 2013 |
GBX |
349.3 |
354.79 |
347.6 |
347.6 |
347.6 |
-7.45 (-2.10%)
|
3,512 |
| 6 Aug 2013 |
GBX |
353.1 |
355.65 |
353.1 |
355.05 |
355.05 |
-0.15 (-0.04%)
|
14,185 |
| 5 Aug 2013 |
GBX |
359.25 |
359.25 |
355.2 |
355.2 |
355.2 |
-3.05 (-0.85%)
|
675 |
| 2 Aug 2013 |
GBX |
354 |
358.25 |
352.69 |
358.25 |
358.25 |
+4.5 (+1.27%)
|
24,186 |
| 1 Aug 2013 |
GBX |
358 |
358 |
353.75 |
353.75 |
353.75 |
+3.05 (+0.87%)
|
500 |
| 31 Jul 2013 |
GBX |
350.7 |
350.7 |
350.7 |
350.7 |
350.7 |
-9.9 (-2.75%)
|
0 |
| 30 Jul 2013 |
GBX |
360 |
360.6 |
356.15 |
360.6 |
360.6 |
+10.1 (+2.88%)
|
6,910 |
| 29 Jul 2013 |
GBX |
349 |
350.5 |
348 |
350.5 |
350.5 |
+2.3 (+0.66%)
|
14,915 |
| 26 Jul 2013 |
GBX |
352.49 |
353 |
348.2 |
348.2 |
348.2 |
-5.7 (-1.61%)
|
2,300 |
| 25 Jul 2013 |
GBX |
351.2 |
354.16 |
351.2 |
353.9 |
353.9 |
-3.6 (-1.01%)
|
6,130 |
| 24 Jul 2013 |
GBX |
366.5 |
366.5 |
357.5 |
357.5 |
357.5 |
-8.3 (-2.27%)
|
5,000 |
| 23 Jul 2013 |
GBX |
370.86 |
370.86 |
365.8 |
365.8 |
365.8 |
-2.15 (-0.58%)
|
967 |
| 22 Jul 2013 |
GBX |
371 |
371 |
367.95 |
367.95 |
367.95 |
-3.15 (-0.85%)
|
1,406 |
| 19 Jul 2013 |
GBX |
371.76 |
371.76 |
371.1 |
371.1 |
371.1 |
-5.7 (-1.51%)
|
900 |
| 18 Jul 2013 |
GBX |
376.8 |
376.8 |
376.8 |
376.8 |
376.8 |
+0.5 (+0.13%)
|
0 |
| 17 Jul 2013 |
GBX |
371 |
379 |
368.21 |
376.3 |
376.3 |
+4.4 (+1.18%)
|
34,610 |
| 16 Jul 2013 |
GBX |
370.73 |
374.05 |
370.73 |
371.9 |
371.9 |
+1.75 (+0.47%)
|
1,650 |
| 15 Jul 2013 |
GBX |
360.3 |
370.15 |
360.3 |
370.15 |
370.15 |
+15.25 (+4.30%)
|
2,388 |
| 12 Jul 2013 |
GBX |
342.7 |
354.9 |
342.7 |
354.9 |
354.9 |
+6.75 (+1.94%)
|
42,000 |
| 11 Jul 2013 |
GBX |
350.16 |
350.16 |
348.15 |
348.15 |
348.15 |
+1.05 (+0.30%)
|
1,226 |
| 10 Jul 2013 |
GBX |
345.7 |
359.48 |
345.7 |
347.1 |
347.1 |
-15.4 (-4.25%)
|
6,695 |
| 9 Jul 2013 |
GBX |
364 |
366.6 |
362.5 |
362.5 |
362.5 |
+5.95 (+1.67%)
|
7,852 |
| 8 Jul 2013 |
GBX |
359.6 |
363.58 |
355.8 |
356.55 |
356.55 |
-5.1 (-1.41%)
|
64,361 |
| 5 Jul 2013 |
GBX |
361.65 |
361.65 |
361.65 |
361.65 |
361.65 |
-14.55 (-3.87%)
|
0 |
| 4 Jul 2013 |
GBX |
366.7 |
376.8 |
359.58 |
376.2 |
376.2 |
+15.35 (+4.25%)
|
4,968 |
| 3 Jul 2013 |
GBX |
364.5 |
369.56 |
358.01 |
360.85 |
360.85 |
-17.9 (-4.73%)
|
83,878 |
| 2 Jul 2013 |
GBX |
378.5 |
380.36 |
377.4 |
378.75 |
378.75 |
+0.1 (+0.03%)
|
32,704 |
