LSE:HTRY - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
8 Feb 2011 GBX 378.4 365.2 376.5 371.7 371.7 +6.500 (+1.78%) 73,505
7 Feb 2011 GBX 370.3 366.1 368.0 365.2 365.2 -1.100 (-0.30%) 30,957
4 Feb 2011 GBX 366.6 352.0 352.0 366.3 366.3 -9.600 (-2.55%) 47,682
3 Feb 2011 GBX 375.9 370.4 370.4 375.9 375.9 +9.300 (+2.54%) 50,000
2 Feb 2011 GBX 369.0 369.0 369.0 366.6 366.6 +2.600 (+0.71%) 400
1 Feb 2011 GBX 363.8 359.5 363.8 364.0 364.0 +11.900 (+3.38%) 3,300
31 Jan 2011 GBX 361.7 351.6 355.6 352.1 352.1 -0.300 (-0.09%) 75,108
28 Jan 2011 GBX 352.4 352.4 352.4 352.4 352.4 -16.200 (-4.40%) 0
27 Jan 2011 GBX 374.0 370.0 370.0 368.6 368.6 -6 (-1.60%) 17,680
26 Jan 2011 GBX 379.0 379.0 379.0 374.6 374.6 +1.200 (+0.32%) 21,007
25 Jan 2011 GBX 373.4 373.4 373.4 373.4 373.4 +3.200 (+0.86%) 0
24 Jan 2011 GBX 379.7 372.5 379.7 370.2 370.2 -5.300 (-1.41%) 10,250
21 Jan 2011 GBX 375.5 367.1 367.1 375.5 375.5 +1.900 (+0.51%) 14,500
20 Jan 2011 GBX 373.6 373.6 373.6 373.6 373.6 -11.100 (-2.89%) 0
19 Jan 2011 GBX 384.7 384.7 384.7 384.7 384.7 -2.200 (-0.57%) 0
18 Jan 2011 GBX 397.6 396.2 396.2 386.9 386.9 -3.200 (-0.82%) 6,098
17 Jan 2011 GBX 397.0 397.0 397.0 390.1 390.1 -7.100 (-1.79%) 21,007
14 Jan 2011 GBX 400.3 398.8 398.9 397.2 397.2 -6.900 (-1.71%) 63,021
13 Jan 2011 GBX 402.0 397.5 398.8 404.1 404.1 +4.600 (+1.15%) 62,014
12 Jan 2011 GBX 402.6 401.0 401.0 399.5 399.5 +1.800 (+0.45%) 1,657
11 Jan 2011 GBX 402.0 400.0 400.0 397.7 397.7 -1.500 (-0.38%) 3,000
10 Jan 2011 GBX 415.3 400.0 415.0 399.2 399.2 -8.900 (-2.18%) 46,494
7 Jan 2011 GBX 408.1 408.1 408.1 408.1 408.1 -10.300 (-2.46%) 0
6 Jan 2011 GBX 418.4 418.4 418.4 418.4 418.4 -0.100 (-0.02%) 0
5 Jan 2011 GBX 417.0 413.7 414.7 418.5 418.5 +7.600 (+1.85%) 6,062
4 Jan 2011 GBX 415.0 413.1 415.0 410.9 410.9 +3.300 (+0.81%) 5,932
31 Dec 2010 GBX 407.6 407.6 407.6 407.6 407.6 -0.800 (-0.20%) 0
30 Dec 2010 GBX 408.4 408.4 408.4 408.4 408.4 +4.100 (+1.01%) 0
29 Dec 2010 GBX 408.2 399.4 408.2 404.3 404.3 -1.700 (-0.42%) 21,632
23 Dec 2010 GBX 406.0 406.0 406.0 406.0 406.0 +4.300 (+1.07%) 0