HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jun 2013 |
GBX |
379.8 |
380.88 |
376.45 |
378.65 |
378.65 |
-8.9 (-2.30%)
|
2,784 |
7 Jun 2013 |
GBX |
372.7 |
388.4 |
372.7 |
387.55 |
387.55 |
+19.1 (+5.18%)
|
49,118 |
6 Jun 2013 |
GBX |
392 |
396.3 |
365.05 |
368.45 |
368.45 |
-28.6 (-7.20%)
|
59,159 |
5 Jun 2013 |
GBX |
406.5 |
407.56 |
397.05 |
397.05 |
397.05 |
-10.3 (-2.53%)
|
73,634 |
4 Jun 2013 |
GBX |
409.4 |
413.2 |
403.8 |
407.35 |
407.35 |
+16.6 (+4.25%)
|
74,037 |
3 Jun 2013 |
GBX |
409 |
414.1 |
390.75 |
390.75 |
390.75 |
-48.45 (-11.03%)
|
64,821 |
31 May 2013 |
GBX |
429.7 |
439.2 |
429.7 |
439.2 |
439.2 |
-5.8 (-1.30%)
|
1,762 |
30 May 2013 |
GBX |
444.5 |
445.68 |
444.5 |
445 |
445 |
-3.7 (-0.82%)
|
5,606 |
29 May 2013 |
GBX |
460 |
460 |
448.7 |
448.7 |
448.7 |
-18.15 (-3.89%)
|
5,408 |
28 May 2013 |
GBX |
465.5 |
474.4 |
465.5 |
466.85 |
466.85 |
-8.1 (-1.71%)
|
9,822 |
24 May 2013 |
GBX |
474.95 |
474.95 |
474.95 |
474.95 |
474.95 |
-4.55 (-0.95%)
|
0 |
23 May 2013 |
GBX |
480.6 |
480.6 |
476.38 |
479.5 |
479.5 |
-11.35 (-2.31%)
|
4,380 |
22 May 2013 |
GBX |
481.1 |
491.7 |
480.9 |
490.85 |
490.85 |
+15.85 (+3.34%)
|
11,400 |
21 May 2013 |
GBX |
472.9 |
477.89 |
469.8 |
475 |
475 |
+6.4 (+1.37%)
|
16,617 |
20 May 2013 |
GBX |
478.2 |
478.96 |
465.93 |
468.6 |
468.6 |
-10.15 (-2.12%)
|
30,446 |
17 May 2013 |
GBX |
479.6 |
486.81 |
478.75 |
478.75 |
478.75 |
-1.15 (-0.24%)
|
16,706 |
16 May 2013 |
GBX |
481.3 |
481.75 |
479.9 |
479.9 |
479.9 |
-6.4 (-1.32%)
|
4,146 |
15 May 2013 |
GBX |
487.7 |
487.7 |
484.35 |
486.3 |
486.3 |
+2.7 (+0.56%)
|
3,084 |
14 May 2013 |
GBX |
483.6 |
483.6 |
482.06 |
483.6 |
483.6 |
+13.6 (+2.89%)
|
6,222 |
13 May 2013 |
GBX |
470.2 |
471.06 |
470 |
470 |
470 |
+2 (+0.43%)
|
2,060 |
10 May 2013 |
GBX |
468 |
469.35 |
468 |
468 |
468 |
-4.2 (-0.89%)
|
1,640 |
9 May 2013 |
GBX |
472.2 |
472.416 |
471.33 |
472.2 |
472.2 |
+2 (+0.43%)
|
7,190 |
7 May 2013 |
GBX |
469.5 |
470.2 |
467.61 |
470.2 |
470.2 |
+7.9 (+1.71%)
|
10,824 |
3 May 2013 |
GBX |
462.3 |
467.95 |
462.3 |
462.3 |
462.3 |
-6 (-1.28%)
|
1,066 |
2 May 2013 |
GBX |
457.5 |
468.3 |
455.19 |
468.3 |
468.3 |
+17 (+3.77%)
|
59,640 |
1 May 2013 |
GBX |
447.3 |
451.3 |
447.3 |
451.3 |
451.3 |
+8.2 (+1.85%)
|
23,212 |
26 Apr 2013 |
GBX |
443.1 |
443.1 |
440.58 |
443.1 |
443.1 |
-1.1 (-0.25%)
|
1,420 |
25 Apr 2013 |
GBX |
444.2 |
447.16 |
444.2 |
444.2 |
444.2 |
-4.3 (-0.96%)
|
1,934 |
24 Apr 2013 |
GBX |
447 |
448.5 |
444.92 |
448.5 |
448.5 |
-1.6 (-0.36%)
|
8,973 |
23 Apr 2013 |
GBX |
443.7 |
450.1 |
443.7 |
450.1 |
450.1 |
+7.9 (+1.79%)
|
12,960 |