LSE:HTRY - HSBC MSCI Turkey UCITS ETF HSBC MSCI Turkey UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jun 2013 GBX 379.8 380.88 376.45 378.65 378.65 -8.9 (-2.30%) 2,784
7 Jun 2013 GBX 372.7 388.4 372.7 387.55 387.55 +19.1 (+5.18%) 49,118
6 Jun 2013 GBX 392 396.3 365.05 368.45 368.45 -28.6 (-7.20%) 59,159
5 Jun 2013 GBX 406.5 407.56 397.05 397.05 397.05 -10.3 (-2.53%) 73,634
4 Jun 2013 GBX 409.4 413.2 403.8 407.35 407.35 +16.6 (+4.25%) 74,037
3 Jun 2013 GBX 409 414.1 390.75 390.75 390.75 -48.45 (-11.03%) 64,821
31 May 2013 GBX 429.7 439.2 429.7 439.2 439.2 -5.8 (-1.30%) 1,762
30 May 2013 GBX 444.5 445.68 444.5 445 445 -3.7 (-0.82%) 5,606
29 May 2013 GBX 460 460 448.7 448.7 448.7 -18.15 (-3.89%) 5,408
28 May 2013 GBX 465.5 474.4 465.5 466.85 466.85 -8.1 (-1.71%) 9,822
24 May 2013 GBX 474.95 474.95 474.95 474.95 474.95 -4.55 (-0.95%) 0
23 May 2013 GBX 480.6 480.6 476.38 479.5 479.5 -11.35 (-2.31%) 4,380
22 May 2013 GBX 481.1 491.7 480.9 490.85 490.85 +15.85 (+3.34%) 11,400
21 May 2013 GBX 472.9 477.89 469.8 475 475 +6.4 (+1.37%) 16,617
20 May 2013 GBX 478.2 478.96 465.93 468.6 468.6 -10.15 (-2.12%) 30,446
17 May 2013 GBX 479.6 486.81 478.75 478.75 478.75 -1.15 (-0.24%) 16,706
16 May 2013 GBX 481.3 481.75 479.9 479.9 479.9 -6.4 (-1.32%) 4,146
15 May 2013 GBX 487.7 487.7 484.35 486.3 486.3 +2.7 (+0.56%) 3,084
14 May 2013 GBX 483.6 483.6 482.06 483.6 483.6 +13.6 (+2.89%) 6,222
13 May 2013 GBX 470.2 471.06 470 470 470 +2 (+0.43%) 2,060
10 May 2013 GBX 468 469.35 468 468 468 -4.2 (-0.89%) 1,640
9 May 2013 GBX 472.2 472.416 471.33 472.2 472.2 +2 (+0.43%) 7,190
7 May 2013 GBX 469.5 470.2 467.61 470.2 470.2 +7.9 (+1.71%) 10,824
3 May 2013 GBX 462.3 467.95 462.3 462.3 462.3 -6 (-1.28%) 1,066
2 May 2013 GBX 457.5 468.3 455.19 468.3 468.3 +17 (+3.77%) 59,640
1 May 2013 GBX 447.3 451.3 447.3 451.3 451.3 +8.2 (+1.85%) 23,212
26 Apr 2013 GBX 443.1 443.1 440.58 443.1 443.1 -1.1 (-0.25%) 1,420
25 Apr 2013 GBX 444.2 447.16 444.2 444.2 444.2 -4.3 (-0.96%) 1,934
24 Apr 2013 GBX 447 448.5 444.92 448.5 448.5 -1.6 (-0.36%) 8,973
23 Apr 2013 GBX 443.7 450.1 443.7 450.1 450.1 +7.9 (+1.79%) 12,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms