HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
High |
Low |
Open |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2023 |
GBX |
207.766 |
206.02 |
206.02 |
207.15 |
207.15 |
-1.9 (-0.91%)
|
3,248 |
| 5 Jun 2023 |
GBX |
210.8 |
200.932 |
202.9 |
209.05 |
209.05 |
+9.7 (+4.87%)
|
127,759 |
| 2 Jun 2023 |
GBX |
199.35 |
194.8 |
194.8 |
199.35 |
199.35 |
+7.65 (+3.99%)
|
3,878 |
| 1 Jun 2023 |
GBX |
195.762 |
191.65 |
193 |
191.7 |
191.7 |
+0.3 (+0.16%)
|
3,565 |
| 31 May 2023 |
GBX |
197.8 |
191.4 |
193 |
191.4 |
191.4 |
-7.2 (-3.63%)
|
221,974 |
| 30 May 2023 |
GBX |
202.5 |
193.8 |
202.2 |
198.6 |
198.6 |
+9.15 (+4.83%)
|
68,313 |
| 26 May 2023 |
GBX |
189.45 |
183.716 |
183.716 |
189.45 |
189.45 |
+6.85 (+3.75%)
|
3,692 |
| 25 May 2023 |
GBX |
183.8 |
181.776 |
182.225 |
182.6 |
182.6 |
-0.2 (-0.11%)
|
45,444 |
| 24 May 2023 |
GBX |
184.9 |
182.5 |
184.9 |
182.8 |
182.8 |
-2.6 (-1.40%)
|
556 |
| 23 May 2023 |
GBX |
186.9 |
183.9 |
186 |
185.4 |
185.4 |
+1.15 (+0.62%)
|
31,491 |
| 22 May 2023 |
GBX |
186.112 |
182.966 |
184.98 |
184.25 |
184.25 |
+0.25 (+0.14%)
|
8,575 |
| 19 May 2023 |
GBX |
187.918 |
184 |
186.5 |
184 |
184 |
-3.25 (-1.74%)
|
15,732 |
| 18 May 2023 |
GBX |
194.636 |
187.25 |
194 |
187.25 |
187.25 |
-7 (-3.60%)
|
24,687 |
| 17 May 2023 |
GBX |
196.272 |
192.2 |
196 |
194.25 |
194.25 |
+0.65 (+0.34%)
|
16,540 |
| 16 May 2023 |
GBX |
194.4 |
184.2 |
187.7 |
193.6 |
193.6 |
+8.05 (+4.34%)
|
15,005 |
| 15 May 2023 |
GBX |
198.81 |
180.7 |
184.9 |
185.55 |
185.55 |
-21.3 (-10.30%)
|
277,805 |
| 12 May 2023 |
GBX |
218.8 |
205.424 |
206.5 |
206.85 |
206.85 |
-2.75 (-1.31%)
|
16,454 |
| 11 May 2023 |
GBX |
210.8 |
192.8 |
199.7 |
209.6 |
209.6 |
+17.2 (+8.94%)
|
153,821 |
| 10 May 2023 |
GBX |
195 |
190.8 |
194.3 |
192.4 |
192.4 |
-0.7 (-0.36%)
|
6,037 |
| 9 May 2023 |
GBX |
195.1 |
190.4 |
194.3 |
193.1 |
193.1 |
+7.9 (+4.27%)
|
24,823 |
| 5 May 2023 |
GBX |
189.9 |
184.7 |
189.9 |
185.2 |
185.2 |
-4.25 (-2.24%)
|
15,112 |
| 4 May 2023 |
GBX |
192.5 |
189.3 |
189.9 |
189.45 |
189.45 |
-0.65 (-0.34%)
|
24,557 |
| 3 May 2023 |
GBX |
192.7 |
183.5 |
192.6 |
190.1 |
190.1 |
-1.5 (-0.78%)
|
93,835 |
| 2 May 2023 |
GBX |
195.7 |
191.6 |
195.7 |
191.6 |
191.6 |
-4.1 (-2.10%)
|
2,105 |
| 28 Apr 2023 |
GBX |
200.236 |
190.932 |
195.6 |
195.7 |
195.7 |
-5.85 (-2.90%)
|
11,408 |
| 27 Apr 2023 |
GBX |
204.3 |
201 |
201.6 |
201.55 |
201.55 |
-0.95 (-0.47%)
|
79,531 |
| 26 Apr 2023 |
GBX |
208.2 |
199.984 |
208.2 |
202.5 |
202.5 |
-4.2 (-2.03%)
|
18,842 |
| 25 Apr 2023 |
GBX |
211.5 |
206.7 |
210.464 |
206.7 |
206.7 |
-4.4 (-2.08%)
|
4,697 |
| 24 Apr 2023 |
GBX |
212.6 |
211.1 |
212.5 |
211.1 |
211.1 |
-0.25 (-0.12%)
|
4 |
| 21 Apr 2023 |
GBX |
212.6 |
211.35 |
211.976 |
211.35 |
211.35 |
-0.2 (-0.09%)
|
5 |
