LSE:HTRY - HSBC MSCI Turkey UCITS ETF HSBC MSCI Turkey UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2012 GBX 307.41 307.41 307.41 307.41 307.41 +5.81 (+1.93%) 971
7 Mar 2012 GBX 299.7 301.6 299.7 301.6 301.6 +0.79 (+0.26%) 42,000
6 Mar 2012 GBX 300.81 300.81 300.81 300.81 300.81 -4.39 (-1.44%) 700
5 Mar 2012 GBX 307.3 309.56 305.2 305.2 305.2 -4.6 (-1.48%) 52,601
2 Mar 2012 GBX 309.7 309.8 309.5 309.8 309.8 -2.1 (-0.67%) 63,000
1 Mar 2012 GBX 311.9 311.9 311.9 311.9 311.9 +0.3 (+0.10%) 10,000
29 Feb 2012 GBX 309.9 311.6 308.8 311.6 311.6 +12.2 (+4.07%) 52,000
27 Feb 2012 GBX 303.9 303.9 299.4 299.4 299.4 -12.3 (-3.95%) 23,813
24 Feb 2012 GBX 311.7 311.7 311.7 311.7 311.7 -9.05 (-2.82%) 21,000
22 Feb 2012 GBX 318.25 320.75 318.25 320.75 320.75 +2.05 (+0.64%) 3,473
21 Feb 2012 GBX 317.5 318.7 317.5 318.7 318.7 -4 (-1.24%) 42,000
20 Feb 2012 GBX 322.7 322.7 322.7 322.7 322.7 +13.7 (+4.43%) 1,700
16 Feb 2012 GBX 309 309 307.13 309 309 -2.2 (-0.71%) 22,852
15 Feb 2012 GBX 311.2 311.2 311.2 311.2 311.2 +1.44 (+0.46%) 21,000
14 Feb 2012 GBX 310.3 314.46 309.76 309.76 309.76 +3.76 (+1.23%) 25,036
10 Feb 2012 GBX 311.5 311.5 305.8 306 306 -7 (-2.24%) 188,657
9 Feb 2012 GBX 321.2 321.4 311.41 313 313 -2.8 (-0.89%) 66,418
7 Feb 2012 GBX 316 316 315.8 315.8 315.8 +3.4 (+1.09%) 42,000
6 Feb 2012 GBX 311.5 312.4 311.5 312.4 312.4 -1.98 (-0.63%) 42,958
3 Feb 2012 GBX 314.68 314.68 314.38 314.38 314.38 +6.98 (+2.27%) 1,966
2 Feb 2012 GBX 307.4 307.4 307.4 307.4 307.4 +9.2 (+3.09%) 21,000
31 Jan 2012 GBX 301.3 301.3 298.2 298.2 298.2 -0.2 (-0.07%) 51,050
30 Jan 2012 GBX 298.4 298.4 298.4 298.4 298.4 +1.3 (+0.44%) 21,000
27 Jan 2012 GBX 296.4 297.1 296.4 297.1 297.1 +6.5 (+2.24%) 42,000
26 Jan 2012 GBX 289.7 290.6 289.7 290.6 290.6 +9.5 (+3.38%) 43,201
25 Jan 2012 GBX 281.1 281.1 281.1 281.1 281.1 +3.5 (+1.26%) 5,800
24 Jan 2012 GBX 277.7 277.7 277.6 277.6 277.6 -2 (-0.72%) 42,000
20 Jan 2012 GBX 279.6 279.6 278.91 279.6 279.6 +0.09 (+0.03%) 27,770
19 Jan 2012 GBX 279.51 279.51 279.51 279.51 279.51 +21.01 (+8.13%) 357
11 Jan 2012 GBX 258.5 258.5 258.5 258.5 258.5 +9 (+3.61%) 21,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms