HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2012 |
GBX |
307.41 |
307.41 |
307.41 |
307.41 |
307.41 |
+5.81 (+1.93%)
|
971 |
7 Mar 2012 |
GBX |
299.7 |
301.6 |
299.7 |
301.6 |
301.6 |
+0.79 (+0.26%)
|
42,000 |
6 Mar 2012 |
GBX |
300.81 |
300.81 |
300.81 |
300.81 |
300.81 |
-4.39 (-1.44%)
|
700 |
5 Mar 2012 |
GBX |
307.3 |
309.56 |
305.2 |
305.2 |
305.2 |
-4.6 (-1.48%)
|
52,601 |
2 Mar 2012 |
GBX |
309.7 |
309.8 |
309.5 |
309.8 |
309.8 |
-2.1 (-0.67%)
|
63,000 |
1 Mar 2012 |
GBX |
311.9 |
311.9 |
311.9 |
311.9 |
311.9 |
+0.3 (+0.10%)
|
10,000 |
29 Feb 2012 |
GBX |
309.9 |
311.6 |
308.8 |
311.6 |
311.6 |
+12.2 (+4.07%)
|
52,000 |
27 Feb 2012 |
GBX |
303.9 |
303.9 |
299.4 |
299.4 |
299.4 |
-12.3 (-3.95%)
|
23,813 |
24 Feb 2012 |
GBX |
311.7 |
311.7 |
311.7 |
311.7 |
311.7 |
-9.05 (-2.82%)
|
21,000 |
22 Feb 2012 |
GBX |
318.25 |
320.75 |
318.25 |
320.75 |
320.75 |
+2.05 (+0.64%)
|
3,473 |
21 Feb 2012 |
GBX |
317.5 |
318.7 |
317.5 |
318.7 |
318.7 |
-4 (-1.24%)
|
42,000 |
20 Feb 2012 |
GBX |
322.7 |
322.7 |
322.7 |
322.7 |
322.7 |
+13.7 (+4.43%)
|
1,700 |
16 Feb 2012 |
GBX |
309 |
309 |
307.13 |
309 |
309 |
-2.2 (-0.71%)
|
22,852 |
15 Feb 2012 |
GBX |
311.2 |
311.2 |
311.2 |
311.2 |
311.2 |
+1.44 (+0.46%)
|
21,000 |
14 Feb 2012 |
GBX |
310.3 |
314.46 |
309.76 |
309.76 |
309.76 |
+3.76 (+1.23%)
|
25,036 |
10 Feb 2012 |
GBX |
311.5 |
311.5 |
305.8 |
306 |
306 |
-7 (-2.24%)
|
188,657 |
9 Feb 2012 |
GBX |
321.2 |
321.4 |
311.41 |
313 |
313 |
-2.8 (-0.89%)
|
66,418 |
7 Feb 2012 |
GBX |
316 |
316 |
315.8 |
315.8 |
315.8 |
+3.4 (+1.09%)
|
42,000 |
6 Feb 2012 |
GBX |
311.5 |
312.4 |
311.5 |
312.4 |
312.4 |
-1.98 (-0.63%)
|
42,958 |
3 Feb 2012 |
GBX |
314.68 |
314.68 |
314.38 |
314.38 |
314.38 |
+6.98 (+2.27%)
|
1,966 |
2 Feb 2012 |
GBX |
307.4 |
307.4 |
307.4 |
307.4 |
307.4 |
+9.2 (+3.09%)
|
21,000 |
31 Jan 2012 |
GBX |
301.3 |
301.3 |
298.2 |
298.2 |
298.2 |
-0.2 (-0.07%)
|
51,050 |
30 Jan 2012 |
GBX |
298.4 |
298.4 |
298.4 |
298.4 |
298.4 |
+1.3 (+0.44%)
|
21,000 |
27 Jan 2012 |
GBX |
296.4 |
297.1 |
296.4 |
297.1 |
297.1 |
+6.5 (+2.24%)
|
42,000 |
26 Jan 2012 |
GBX |
289.7 |
290.6 |
289.7 |
290.6 |
290.6 |
+9.5 (+3.38%)
|
43,201 |
25 Jan 2012 |
GBX |
281.1 |
281.1 |
281.1 |
281.1 |
281.1 |
+3.5 (+1.26%)
|
5,800 |
24 Jan 2012 |
GBX |
277.7 |
277.7 |
277.6 |
277.6 |
277.6 |
-2 (-0.72%)
|
42,000 |
20 Jan 2012 |
GBX |
279.6 |
279.6 |
278.91 |
279.6 |
279.6 |
+0.09 (+0.03%)
|
27,770 |
19 Jan 2012 |
GBX |
279.51 |
279.51 |
279.51 |
279.51 |
279.51 |
+21.01 (+8.13%)
|
357 |
11 Jan 2012 |
GBX |
258.5 |
258.5 |
258.5 |
258.5 |
258.5 |
+9 (+3.61%)
|
21,000 |