LSE:HTRY - HSBC MSCI Turkey UCITS ETF HSBC MSCI Turkey UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Feb 2023 GBX 229.8 220.288 223.2 227.95 227.95 +8.05 (+3.66%) 94,931
24 Feb 2023 GBX 222.54 219.9 221.848 219.9 219.9 -1 (-0.45%) 28,830
23 Feb 2023 GBX 223.14 220.9 222.2 220.9 220.9 -0.05 (-0.02%) 7,406
22 Feb 2023 GBX 225.032 219.984 225.032 220.95 220.95 -2.55 (-1.14%) 1,423
21 Feb 2023 GBX 231.154 223.5 230.4 223.5 223.5 -5.6 (-2.44%) 32,459
20 Feb 2023 GBX 231.12 223.78 229.7 229.1 229.1 +6 (+2.69%) 17,170
17 Feb 2023 GBX 230.8 221.6 229.4 223.1 223.1 -1.2 (-0.53%) 83,435
16 Feb 2023 GBX 230.24 221.9 227.7 224.3 224.3 -2 (-0.88%) 32,312
15 Feb 2023 GBX 226.3 218.1 219.8 226.3 226.3 +22.2 (+10.88%) 46,155
14 Feb 2023 GBX 206.316 189.82 194.2 204.1 204.1 +15 (+7.93%) 45,556
13 Feb 2023 GBX 191.746 188.678 188.84 189.1 189.1 +0.2 (+0.11%) 1,226
10 Feb 2023 GBX 190.1 187.2 187.2 188.9 188.9 -1.6 (-0.84%) 5,755
9 Feb 2023 GBX 191.9 186.8 186.8 190.5 190.5 +2.8 (+1.49%) 55,757
8 Feb 2023 GBX 190.4 183.2 184.5 187.7 187.7 -13.2 (-6.57%) 133,730
7 Feb 2023 GBX 213.146 198.7 209.7 200.9 200.9 -16.1 (-7.42%) 92,744
6 Feb 2023 GBX 217 205.776 209.6 217 217 -2.6 (-1.18%) 48,381
3 Feb 2023 GBX 220.2 208.174 211 219.6 219.6 +16.25 (+7.99%) 31,512
2 Feb 2023 GBX 207.4 192.82 198.5 203.35 203.35 +4.15 (+2.08%) 91,113
1 Feb 2023 GBX 209.978 199.2 203.4 199.2 199.2 -14.2 (-6.65%) 140,807
31 Jan 2023 GBX 217.275 211 216.2 213.4 213.4 -2.9 (-1.34%) 113,423
30 Jan 2023 GBX 220.18 215.24 217 216.3 216.3 -5 (-2.26%) 23,930
27 Jan 2023 GBX 222.1 213.86 217.5 221.3 221.3 +2.1 (+0.96%) 31,912
26 Jan 2023 GBX 221.9 217 219.9 219.2 219.2 -5.8 (-2.58%) 22,676
25 Jan 2023 GBX 225 217.76 222 225 225 -2.25 (-0.99%) 26,149
24 Jan 2023 GBX 227.64 223.905 225 227.25 227.25 +0.8 (+0.35%) 58,719
23 Jan 2023 GBX 233.5 224.6 231.2 226.45 226.45 -4 (-1.74%) 70,816
20 Jan 2023 GBX 231.2 228.154 231.2 230.45 230.45 +3.95 (+1.74%) 13,848
19 Jan 2023 GBX 228.272 225.3 225.7 226.5 226.5 +2.25 (+1.00%) 13,182
18 Jan 2023 GBX 225.8 220.4 224.4 224.25 224.25 +0.35 (+0.16%) 14,413
17 Jan 2023 GBX 225.54 221.5 222.4 223.9 223.9 +3.1 (+1.40%) 92,795



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms