HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
GBX |
217.2 |
219.5 |
216.519 |
217.75 |
217.75 |
+0.9 (+0.42%)
|
23,067 |
| 24 Jan 2024 |
GBX |
215.1 |
216.85 |
214.411 |
216.85 |
216.85 |
+4.25 (+2.00%)
|
1,413 |
| 23 Jan 2024 |
GBX |
218 |
218 |
212.6 |
212.6 |
212.6 |
-1.4 (-0.65%)
|
6,015 |
| 22 Jan 2024 |
GBX |
216.3 |
216.5 |
214 |
214 |
214 |
-1.1 (-0.51%)
|
25,246 |
| 19 Jan 2024 |
GBX |
213.9 |
216.9 |
213.9 |
215.1 |
215.1 |
-0.6 (-0.28%)
|
16,699 |
| 18 Jan 2024 |
GBX |
216.8 |
219 |
215.7 |
215.7 |
215.7 |
-0.65 (-0.30%)
|
19,180 |
| 17 Jan 2024 |
GBX |
218.4 |
218.8 |
216.3 |
216.35 |
216.35 |
-2.8 (-1.28%)
|
7,465 |
| 16 Jan 2024 |
GBX |
219.7 |
219.7 |
217.2 |
219.15 |
219.15 |
+1.3 (+0.60%)
|
5,312 |
| 15 Jan 2024 |
GBX |
216.193 |
219.3 |
215.9 |
217.85 |
217.85 |
+2.3 (+1.07%)
|
38,291 |
| 12 Jan 2024 |
GBX |
212.5 |
219.059 |
212.3 |
215.55 |
215.55 |
+1 (+0.47%)
|
10,356 |
| 11 Jan 2024 |
GBX |
214 |
215.5 |
213.5 |
214.55 |
214.55 |
+0.3 (+0.14%)
|
3,445 |
| 10 Jan 2024 |
GBX |
212.3 |
214.9 |
210.302 |
214.25 |
214.25 |
+4.1 (+1.95%)
|
27,613 |
| 9 Jan 2024 |
GBX |
208.9 |
212.1401 |
208.9 |
210.15 |
210.15 |
-1.5 (-0.71%)
|
23,470 |
| 8 Jan 2024 |
GBX |
208.4 |
212.9 |
207.491 |
211.65 |
211.65 |
+5.8 (+2.82%)
|
8,158 |
| 5 Jan 2024 |
GBX |
206.5 |
206.8 |
204.023 |
205.85 |
205.85 |
+0.75 (+0.37%)
|
22,199 |
| 4 Jan 2024 |
GBX |
201.7 |
205.1 |
201.64 |
205.1 |
205.1 |
+4.1 (+2.04%)
|
708 |
| 3 Jan 2024 |
GBX |
203.3 |
206.8 |
201 |
201 |
201 |
-5.35 (-2.59%)
|
5,693 |
| 2 Jan 2024 |
GBX |
207.2 |
208 |
203.6 |
206.35 |
206.35 |
+1.6 (+0.78%)
|
11,429 |
| 29 Dec 2023 |
GBX |
206.2 |
206.2 |
204.75 |
204.75 |
204.75 |
+0.7 (+0.34%)
|
744 |
| 28 Dec 2023 |
GBX |
202.9 |
205.8 |
202.8 |
204.05 |
204.05 |
+1.75 (+0.87%)
|
19,729 |
| 27 Dec 2023 |
GBX |
201.4 |
206.1 |
200.227 |
202.3 |
202.3 |
-11.7 (-5.47%)
|
21,338 |
| 22 Dec 2023 |
GBX |
215 |
217.8 |
212.1 |
214 |
214 |
-3.75 (-1.72%)
|
24,374 |
| 21 Dec 2023 |
GBX |
217.4 |
219.151 |
217.343 |
217.75 |
217.75 |
+1.8 (+0.83%)
|
2,795 |
| 20 Dec 2023 |
GBX |
214.9 |
219.6 |
214.4 |
215.95 |
215.95 |
+1.85 (+0.86%)
|
7,296 |
| 19 Dec 2023 |
GBX |
218.6 |
218.6 |
213.182 |
214.1 |
214.1 |
-3.9 (-1.79%)
|
13,589 |
| 18 Dec 2023 |
GBX |
219.5 |
222.2 |
218 |
218 |
218 |
-4.95 (-2.22%)
|
10,532 |
| 15 Dec 2023 |
GBX |
220.4 |
222.95 |
219.759 |
222.95 |
222.95 |
+6.05 (+2.79%)
|
18,809 |
| 14 Dec 2023 |
GBX |
212.7 |
218.9 |
212.5 |
216.9 |
216.9 |
+5.1 (+2.41%)
|
21,921 |
| 13 Dec 2023 |
GBX |
214.3 |
214.8 |
211.432 |
211.8 |
211.8 |
-5.25 (-2.42%)
|
48,788 |
| 12 Dec 2023 |
GBX |
216.1 |
217.3 |
215.6 |
217.05 |
217.05 |
+1.15 (+0.53%)
|
3,412 |
