HSBC MSCI Turkey UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2013 |
GBX |
431.5 |
438.3 |
431.5 |
438.3 |
438.3 |
+6.8 (+1.58%)
|
3,561 |
| 25 Mar 2013 |
GBX |
430.5 |
431.5 |
427.71 |
431.5 |
431.5 |
+2.5 (+0.58%)
|
5,117 |
| 22 Mar 2013 |
GBX |
429 |
429 |
427.19 |
429 |
429 |
+2.7 (+0.63%)
|
8,474 |
| 21 Mar 2013 |
GBX |
426.3 |
433.19 |
425.48 |
426.3 |
426.3 |
-0.6 (-0.14%)
|
29,742 |
| 20 Mar 2013 |
GBX |
426.9 |
431.5 |
426.9 |
426.9 |
426.9 |
-3.5 (-0.81%)
|
2,248 |
| 19 Mar 2013 |
GBX |
430.4 |
439.98 |
430.4 |
430.4 |
430.4 |
-8 (-1.82%)
|
3,163 |
| 18 Mar 2013 |
GBX |
437 |
438.4 |
437 |
438.4 |
438.4 |
+3.4 (+0.78%)
|
24,010 |
| 15 Mar 2013 |
GBX |
435 |
436.88 |
435 |
435 |
435 |
+1.8 (+0.42%)
|
1,540 |
| 14 Mar 2013 |
GBX |
433.2 |
433.2 |
432.39 |
433.2 |
433.2 |
-5.8 (-1.32%)
|
2,310 |
| 13 Mar 2013 |
GBX |
439 |
442.6 |
439 |
439 |
439 |
-4.5 (-1.01%)
|
11,200 |
| 12 Mar 2013 |
GBX |
443.5 |
444.52 |
443.5 |
443.5 |
443.5 |
-3.8 (-0.85%)
|
796 |
| 11 Mar 2013 |
GBX |
447.3 |
447.3 |
444.68 |
447.3 |
447.3 |
+5.2 (+1.18%)
|
5,744 |
| 8 Mar 2013 |
GBX |
438.7 |
445.9 |
435.98 |
442.1 |
442.1 |
+5.7 (+1.31%)
|
14,229 |
| 6 Mar 2013 |
GBX |
428.1 |
436.4 |
428.1 |
436.4 |
436.4 |
+8.6 (+2.01%)
|
5,300 |
| 5 Mar 2013 |
GBX |
425 |
427.8 |
422.41 |
427.8 |
427.8 |
+7.2 (+1.71%)
|
7,334 |
| 1 Mar 2013 |
GBX |
424.8 |
424.8 |
415.05 |
420.6 |
420.6 |
+5.4 (+1.30%)
|
9,890 |
| 28 Feb 2013 |
GBX |
415.2 |
415.2 |
412.24 |
415.2 |
415.2 |
+2.8 (+0.68%)
|
964 |
| 27 Feb 2013 |
GBX |
412.4 |
412.4 |
408.76 |
412.4 |
412.4 |
+7.9 (+1.95%)
|
7,074 |
| 26 Feb 2013 |
GBX |
404 |
404.5 |
398.63 |
404.5 |
404.5 |
+3.8 (+0.95%)
|
37,092 |
| 25 Feb 2013 |
GBX |
400.7 |
405.84 |
396.35 |
400.7 |
400.7 |
+4.6 (+1.16%)
|
10,000 |
| 22 Feb 2013 |
GBX |
402.1 |
402.1 |
396.1 |
396.1 |
396.1 |
-7.174 (-1.78%)
|
4,999 |
| 21 Feb 2013 |
GBX |
403.274 |
403.274 |
403.274 |
403.274 |
403.274 |
-12.926 (-3.11%)
|
515 |
| 20 Feb 2013 |
GBX |
412.7 |
416.2 |
410.56 |
416.2 |
416.2 |
+6.6 (+1.61%)
|
3,378 |
| 19 Feb 2013 |
GBX |
409.6 |
409.6 |
405.7 |
409.6 |
409.6 |
+0.7 (+0.17%)
|
3,786 |
| 18 Feb 2013 |
GBX |
408.9 |
408.9 |
408.64 |
408.9 |
408.9 |
+1.6 (+0.39%)
|
4,886 |
| 15 Feb 2013 |
GBX |
407.3 |
407.3 |
404.7 |
407.3 |
407.3 |
+6.4 (+1.60%)
|
1,172 |
| 14 Feb 2013 |
GBX |
400.9 |
400.9 |
398.58 |
400.9 |
400.9 |
-2.1 (-0.52%)
|
482 |
| 13 Feb 2013 |
GBX |
408 |
409 |
403 |
403 |
403 |
-0.5 (-0.12%)
|
10,000 |
| 12 Feb 2013 |
GBX |
404.9 |
405.41 |
403.5 |
403.5 |
403.5 |
+4.7 (+1.18%)
|
14,958 |
| 11 Feb 2013 |
GBX |
398.8 |
403.65 |
398.8 |
398.8 |
398.8 |
-3.4 (-0.85%)
|
500 |
