LSE:HTRY - HSBC ETFs Public Limited Company - HSBC MSCI Turkey UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Oct 2021 GBX 124.3 122.696 124.2 122.9 122.9 -0.550 (-0.45%) 17,675
15 Oct 2021 GBX 125.7 123.0 125.7 123.45 123.45 -2.050 (-1.63%) 17,130
14 Oct 2021 GBX 126.7 125.6 126.7 125.5 125.5 -2.300 (-1.80%) 5,382
13 Oct 2021 GBX 129.7 126.78 129.7 127.8 127.8 -1.100 (-0.85%) 19,264
12 Oct 2021 GBX 130.0 129.3 130.0 128.9 128.9 -0.800 (-0.62%) 127
11 Oct 2021 GBX 129.588 128.912 129.1 129.7 129.7 +2.100 (+1.65%) 5,666
8 Oct 2021 GBX 128.3 128.3 128.3 127.6 127.6 -1.450 (-1.12%) 357
7 Oct 2021 GBX 129.6 129.6 129.6 129.05 129.05 +2.600 (+2.06%) 12,000
6 Oct 2021 GBX 127.5 127.5 127.5 126.45 126.45 -1.300 (-1.02%) 355
5 Oct 2021 GBX 128.9 128.9 128.9 127.75 127.75 -0.100 (-0.08%) 345
4 Oct 2021 GBX 130.5 129.9 129.9 127.85 127.85 -1.950 (-1.50%) 8,804
1 Oct 2021 GBX 130.2 130.2 130.2 129.8 129.8 -1 (-0.76%) 18,000
30 Sep 2021 GBX 130.3 130.3 130.3 130.8 130.8 +1.100 (+0.85%) 600
29 Sep 2021 GBX 129.4 129.4 129.4 129.7 129.7 +1.500 (+1.17%) 1,149
28 Sep 2021 GBX 128.3 128.3 128.3 128.2 128.2 +0.300 (+0.23%) 17,000
27 Sep 2021 GBX 128.7 127.0 128.2 127.9 127.9 +0.200 (+0.16%) 13,478
24 Sep 2021 GBX 128.7 127.8 128.7 127.7 127.7 -2 (-1.54%) 12,034
23 Sep 2021 GBX 135.0 129.7 135.0 129.7 129.7 -5.700 (-4.21%) 17,443
22 Sep 2021 GBX 134.5 133.4 133.7 135.4 135.4 +2.600 (+1.96%) 29,545
21 Sep 2021 GBX 132.9 132.9 132.9 132.8 132.8 +0.300 (+0.23%) 1,497
20 Sep 2021 GBX 134.0 132.4 133.8 132.5 132.5 -2.150 (-1.60%) 2,606
17 Sep 2021 GBX 135.9 134.9 135.9 134.65 134.65 -1.100 (-0.81%) 25,047
16 Sep 2021 GBX 137.5 135.24 137.5 135.75 135.75 -1.500 (-1.09%) 504
15 Sep 2021 GBX 137.7 137.0 137.7 137.25 137.25 -0.650 (-0.47%) 4,372
14 Sep 2021 GBX 138.1 138.0 138.0 137.9 137.9 -0.150 (-0.11%) 398
13 Sep 2021 GBX 138.9 138.0 138.0 138.05 138.05 -0.150 (-0.11%) 20,799
10 Sep 2021 GBX 140.3 139.7 139.7 138.2 138.2 -0.750 (-0.54%) 10,074
9 Sep 2021 GBX 138.9 137.128 137.8 138.95 138.95 +0.550 (+0.40%) 4,147
8 Sep 2021 GBX 142.0 138.3 140.0 138.4 138.4 -4.100 (-2.88%) 57,509
7 Sep 2021 GBX 145.1 142.984 145.1 142.5 142.5 -2.950 (-2.03%) 75