LSE:HTSC - Huatai Securities Co Ltd Huatai Securities Co. Ltd. GDR
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Dec 2022 USD 20 17.4 17.4 20 20 0.0 (0.0%) 506
6 Dec 2022 USD 20 20 20 20 20 0.0 (0.0%) 0
5 Dec 2022 USD 20 17.4 17.4 20 20 +3.3 (+19.76%) 506
2 Dec 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
1 Dec 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
30 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
29 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
28 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
25 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
24 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
23 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
22 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
21 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
18 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
17 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 0
16 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 85
15 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 0.0 (0.0%) 500
14 Nov 2022 USD 16.7 16.7 16.7 16.7 16.7 -0.1 (-0.60%) 500
11 Nov 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0
10 Nov 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0
9 Nov 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0
8 Nov 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0
7 Nov 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0
4 Nov 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0
3 Nov 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0
2 Nov 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0
1 Nov 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0
31 Oct 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0
28 Oct 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0
27 Oct 2022 USD 16.8 16.8 16.8 16.8 16.8 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms