LSE:HTSC - Huatai Securities Co. Ltd. GDR Huatai Securities Co. Ltd. GDR
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 USD 24.6 24.6 24.6 24.6 24.6 0.0 (0.0%) 0
25 Nov 2021 USD 24.6 24.6 24.6 24.6 24.6 0.0 (0.0%) 0
24 Nov 2021 USD 24.6 24.6 24.6 24.6 24.6 0.0 (0.0%) 0
23 Nov 2021 USD 24.6 24.6 24.6 24.6 24.6 +1 (+4.24%) 10
22 Nov 2021 USD 23.6 23.6 23.6 23.6 23.6 0.0 (0.0%) 0
19 Nov 2021 USD 23.6 23.6 23.6 23.6 23.6 -0.400 (-1.67%) 500
18 Nov 2021 USD 24.0 24.0 24.0 24.0 24.0 -0.400 (-1.64%) 1
17 Nov 2021 USD 24.4 24.4 24.4 24.4 24.4 0.0 (0.0%) 0
16 Nov 2021 USD 24.4 24.4 24.4 24.4 24.4 0.0 (0.0%) 0
15 Nov 2021 USD 24.4 24.4 24.4 24.4 24.4 0.0 (0.0%) 0
12 Nov 2021 USD 24.4 24.4 24.4 24.4 24.4 +0.400 (+1.67%) 500
11 Nov 2021 USD 24.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 0
10 Nov 2021 USD 24.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 0
9 Nov 2021 USD 24.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 0
8 Nov 2021 USD 24.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 0
5 Nov 2021 USD 24.0 24.0 24.0 24.0 24.0 0.0 (0.0%) 0
4 Nov 2021 USD 24.4 24.0 24.4 24.0 24.0 -1 (-4%) 1,256
3 Nov 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
2 Nov 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
1 Nov 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
29 Oct 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
28 Oct 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
27 Oct 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
26 Oct 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
25 Oct 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
22 Oct 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
21 Oct 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
20 Oct 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
19 Oct 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0
18 Oct 2021 USD 25.0 25.0 25.0 25.0 25.0 0.0 (0.0%) 0