Here to Serve Holding Corp Recent Share Price (USX:HTSC)

USX:HTSC - Mesa Home Resources Inc Here to Serve Holding Corp
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2024	USD	0.031	0.031	0.031	0.031	0.031	+0.006 (+24.00%)	100
4 Apr 2024	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	2,087
3 Apr 2024	USD	0.025	0.025	0.025	0.025	0.025	-0.004 (-14.38%)	2,383
2 Apr 2024	USD	0.0292	0.0292	0.0292	0.0292	0.0292	-0.003 (-8.75%)	100
1 Apr 2024	USD	0.0285	0.032	0.0285	0.032	0.032	+0.003 (+9.59%)	7,478
28 Mar 2024	USD	0.032	0.032	0.0285	0.0292	0.0292	+0.003 (+12.31%)	22,000
27 Mar 2024	USD	0.032	0.032	0.025	0.026	0.026	-0.008 (-23.53%)	18,550
26 Mar 2024	USD	0.034	0.034	0.034	0.034	0.034	+0.014 (+70%)	5,000
25 Mar 2024	USD	0.0294	0.0294	0.02	0.02	0.02	-0.002 (-10.31%)	1,940
22 Mar 2024	USD	0.0223	0.0223	0.0223	0.0223	0.0223	-0.002 (-8.98%)	100
21 Mar 2024	USD	0.0245	0.0245	0.0245	0.0245	0.0245	+0.004 (+22.50%)	160
20 Mar 2024	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
19 Mar 2024	USD	0.0275	0.0275	0.02	0.02	0.02	-0.003 (-11.11%)	14,909
18 Mar 2024	USD	0.0225	0.0225	0.0225	0.0225	0.0225	-0.001 (-5.06%)	10,000
15 Mar 2024	USD	0.0237	0.0237	0.0237	0.0237	0.0237	+0.004 (+18.50%)	5,001
14 Mar 2024	USD	0.0237	0.0237	0.02	0.02	0.02	-0.005 (-20.63%)	6,365
13 Mar 2024	USD	0.028	0.028	0.0251	0.0252	0.0252	-0 (-0.40%)	167,577
12 Mar 2024	USD	0.0253	0.0253	0.0253	0.0253	0.0253	-0.003 (-9.64%)	1,328
11 Mar 2024	USD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
8 Mar 2024	USD	0.0273	0.028	0.0273	0.028	0.028	+0.002 (+6.46%)	100,000
7 Mar 2024	USD	0.0263	0.0263	0.0263	0.0263	0.0263	-0.003 (-9.62%)	5,000
6 Mar 2024	USD	0.0291	0.0291	0.0291	0.0291	0.0291	0.0 (0.0%)	0
5 Mar 2024	USD	0.0322	0.0322	0.0258	0.0291	0.0291	-0.005 (-14.41%)	5,400
4 Mar 2024	USD	0.025	0.034	0.025	0.034	0.034	+0.009 (+36.00%)	18,590
1 Mar 2024	USD	0.015	0.0295	0.015	0.025	0.025	-0.006 (-20.13%)	73,317
29 Feb 2024	USD	0.0313	0.0313	0.0313	0.0313	0.0313	+0.006 (+25.70%)	100
28 Feb 2024	USD	0.0249	0.0249	0.0249	0.0249	0.0249	+0.001 (+5.96%)	20,033
27 Feb 2024	USD	0.0203	0.0235	0.0203	0.0235	0.0235	+0.004 (+17.50%)	20,000
26 Feb 2024	USD	0.0235	0.0235	0.02	0.02	0.02	-0.004 (-18.03%)	42,500
23 Feb 2024	USD	0.0244	0.0244	0.0244	0.0244	0.0244	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |