Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.019 | 0.025 | 0.019 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,100 |
22 Nov 2023 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.003 (-12%) | 10,100 |
21 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 100 |
20 Nov 2023 | USD | 0.023 | 0.026 | 0.023 | 0.026 | 0.026 | +0.001 (+4.00%) | 200 |
17 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 100 |
15 Nov 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 100 |
14 Nov 2023 | USD | 0.015 | 0.025 | 0.015 | 0.025 | 0.025 | 0.0 (0.0%) | 10,100 |
13 Nov 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 100 |
10 Nov 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 100 |
9 Nov 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 (+12.50%) | 10,000 |
8 Nov 2023 | USD | 0.021 | 0.024 | 0.019 | 0.024 | 0.024 | +0.002 (+9.09%) | 7,500 |
7 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 100 |
3 Nov 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 300 |
2 Nov 2023 | USD | 0.018 | 0.028 | 0.018 | 0.028 | 0.028 | -0.001 (-3.45%) | 51,300 |
1 Nov 2023 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.006 (+26.09%) | 19,500 |
31 Oct 2023 | USD | 0.024 | 0.029 | 0.018 | 0.023 | 0.023 | -0.007 (-23.33%) | 89,600 |
30 Oct 2023 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.001 (+3.45%) | 27,000 |
27 Oct 2023 | USD | 0.018 | 0.03 | 0.018 | 0.029 | 0.029 | +0.001 (+3.57%) | 145,200 |
26 Oct 2023 | USD | 0.026 | 0.028 | 0.023 | 0.028 | 0.028 | +0.006 (+27.27%) | 36,500 |
25 Oct 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 100 |
24 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 100 |
23 Oct 2023 | USD | 0.021 | 0.024 | 0.02 | 0.024 | 0.024 | 0.0 (0.0%) | 2,500 |
20 Oct 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.001 (+4.35%) | 10,000 |
18 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 100 |
17 Oct 2023 | USD | 0.015 | 0.023 | 0.015 | 0.023 | 0.023 | +0.003 (+15%) | 35,000 |
16 Oct 2023 | USD | 0.013 | 0.02 | 0.013 | 0.02 | 0.02 | 0.0 (0.0%) | 21,400 |
13 Oct 2023 | USD | 0.018 | 0.02 | 0.015 | 0.02 | 0.02 | +0.002 (+11.11%) | 117,300 |