Here to Serve Holding Corp Recent Share Price (USX:HTSC)

USX:HTSC - Mesa Home Resources Inc Here to Serve Holding Corp
Sector: Consumer Discretionary, Industry: Home Improvement Retail

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	USD	0.019	0.019	0.018	0.018	0.018	0.0 (0.0%)	25,500
11 Oct 2023	USD	0.018	0.018	0.018	0.018	0.018	-0.001 (-5.26%)	14,400
10 Oct 2023	USD	0.019	0.019	0.019	0.019	0.019	+0.001 (+5.56%)	4,000
9 Oct 2023	USD	0.019	0.021	0.018	0.018	0.018	-0.006 (-25%)	130,000
6 Oct 2023	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
5 Oct 2023	USD	0.02	0.024	0.02	0.024	0.024	-0.001 (-4%)	15,600
4 Oct 2023	USD	0.019	0.025	0.019	0.025	0.025	-0.004 (-13.79%)	168,300
3 Oct 2023	USD	0.023	0.029	0.023	0.029	0.029	0.0 (0.0%)	15,100
2 Oct 2023	USD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	5,000
29 Sep 2023	USD	0.025	0.029	0.025	0.029	0.029	+0.002 (+7.41%)	153,000
28 Sep 2023	USD	0.024	0.027	0.024	0.027	0.027	+0.001 (+3.85%)	82,000
27 Sep 2023	USD	0.023	0.026	0.022	0.026	0.026	+0.001 (+4.00%)	70,000
26 Sep 2023	USD	0.022	0.025	0.022	0.025	0.025	0.0 (0.0%)	20,000
25 Sep 2023	USD	0.025	0.025	0.025	0.025	0.025	+0.002 (+8.70%)	10,100
22 Sep 2023	USD	0.023	0.023	0.023	0.023	0.023	-0.003 (-11.54%)	10,100
21 Sep 2023	USD	0.024	0.026	0.024	0.026	0.026	+0.002 (+8.33%)	26,800
20 Sep 2023	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
19 Sep 2023	USD	0.024	0.024	0.024	0.024	0.024	-0.003 (-11.11%)	100
18 Sep 2023	USD	0.025	0.027	0.024	0.027	0.027	+0.004 (+17.39%)	50,400
15 Sep 2023	USD	0.023	0.023	0.023	0.023	0.023	+0.002 (+9.52%)	30,000
14 Sep 2023	USD	0.023	0.023	0.021	0.021	0.021	0.0 (0.0%)	29,900
13 Sep 2023	USD	0.021	0.023	0.019	0.021	0.021	-0.002 (-8.70%)	52,100
12 Sep 2023	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	10,000
11 Sep 2023	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	35,200
8 Sep 2023	USD	0.02	0.023	0.02	0.023	0.023	0.0 (0.0%)	60,100
7 Sep 2023	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
6 Sep 2023	USD	0.02	0.023	0.019	0.023	0.023	-0.004 (-14.81%)	50,100
5 Sep 2023	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
1 Sep 2023	USD	0.027	0.027	0.027	0.027	0.027	-0.002 (-6.90%)	7,100
31 Aug 2023	USD	0.018	0.029	0.018	0.029	0.029	+0.005 (+20.83%)	171,300

First
3
4
5
6
7
Last

Unicorn Response |