Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2020 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
0.0 (0.0%)
|
0 |
5 Nov 2020 |
USD |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.65 (+2.31%)
|
300 |
4 Nov 2020 |
USD |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
0.0 (0.0%)
|
0 |
3 Nov 2020 |
USD |
28.1 |
28.1 |
28.1 |
28.1 |
28.1 |
0.0 (0.0%)
|
0 |
2 Nov 2020 |
USD |
29.35 |
29.35 |
28.1 |
28.1 |
28.1 |
-1.9 (-6.33%)
|
900 |
30 Oct 2020 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
29 Oct 2020 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
28 Oct 2020 |
USD |
30 |
30 |
30 |
30 |
30 |
0.0 (0.0%)
|
0 |
27 Oct 2020 |
USD |
30 |
30 |
30 |
30 |
30 |
-0.55 (-1.80%)
|
500 |
26 Oct 2020 |
USD |
30.55 |
30.55 |
30.55 |
30.55 |
30.55 |
-0.75 (-2.40%)
|
88 |
23 Oct 2020 |
USD |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
0.0 (0.0%)
|
0 |
22 Oct 2020 |
USD |
24.15 |
31.3 |
24.15 |
31.3 |
31.3 |
0.0 (0.0%)
|
1,240,440 |
21 Oct 2020 |
USD |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
0.0 (0.0%)
|
0 |
20 Oct 2020 |
USD |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
0.0 (0.0%)
|
0 |
19 Oct 2020 |
USD |
31.3 |
31.3 |
31.3 |
31.3 |
31.3 |
0.0 (0.0%)
|
0 |
16 Oct 2020 |
USD |
31.4 |
31.4 |
31.3 |
31.3 |
31.3 |
-0.7 (-2.19%)
|
200 |
15 Oct 2020 |
USD |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
14 Oct 2020 |
USD |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
13 Oct 2020 |
USD |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
12 Oct 2020 |
USD |
32 |
32 |
32 |
32 |
32 |
0.0 (0.0%)
|
0 |
9 Oct 2020 |
USD |
32 |
32 |
32 |
32 |
32 |
+0.55 (+1.75%)
|
60 |
8 Oct 2020 |
USD |
32.55 |
32.55 |
31.45 |
31.45 |
31.45 |
+0.15 (+0.48%)
|
400 |
7 Oct 2020 |
USD |
32.65 |
32.65 |
31.3 |
31.3 |
31.3 |
+0.4 (+1.29%)
|
518 |
6 Oct 2020 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
5 Oct 2020 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
2 Oct 2020 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
1 Oct 2020 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
30 Sep 2020 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
29 Sep 2020 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |
28 Sep 2020 |
USD |
30.9 |
30.9 |
30.9 |
30.9 |
30.9 |
0.0 (0.0%)
|
0 |