LSE:HTSC - Huatai Securities Co Ltd Huatai Securities Co. Ltd. GDR
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2021 USD 24 24 24 24 24 0.0 (0.0%) 0
5 Nov 2021 USD 24 24 24 24 24 0.0 (0.0%) 0
4 Nov 2021 USD 24.4 24.4 24 24 24 -1 (-4%) 1,256
3 Nov 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
2 Nov 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
1 Nov 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
29 Oct 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
28 Oct 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
27 Oct 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
26 Oct 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
25 Oct 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
22 Oct 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
21 Oct 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
20 Oct 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
19 Oct 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
18 Oct 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
15 Oct 2021 USD 25 25 25 25 25 0.0 (0.0%) 0
14 Oct 2021 USD 25 25 25 25 25 -0.6 (-2.34%) 500
13 Oct 2021 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
12 Oct 2021 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
11 Oct 2021 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
8 Oct 2021 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
7 Oct 2021 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
6 Oct 2021 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
5 Oct 2021 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
4 Oct 2021 USD 25.6 25.6 25.6 25.6 25.6 0.0 (0.0%) 0
1 Oct 2021 USD 25.6 25.6 25.6 25.6 25.6 -0.6 (-2.29%) 1,000
30 Sep 2021 USD 26.2 26.2 26.2 26.2 26.2 0.0 (0.0%) 0
29 Sep 2021 USD 26.2 26.2 26.2 26.2 26.2 -0.6 (-2.24%) 500
28 Sep 2021 USD 26 26.8 26 26.8 26.8 +0.8 (+3.08%) 1,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms