Huatai Securities Co. Ltd. GDR
Sector:
Financials,
Industry:
Investment Banking & Brokerage
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2021 |
USD |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
5 Nov 2021 |
USD |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
0 |
4 Nov 2021 |
USD |
24.4 |
24.4 |
24 |
24 |
24 |
-1 (-4%)
|
1,256 |
3 Nov 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
2 Nov 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
29 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
28 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
27 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
26 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
25 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
21 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
20 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
19 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
18 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
15 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
USD |
25 |
25 |
25 |
25 |
25 |
-0.6 (-2.34%)
|
500 |
13 Oct 2021 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
12 Oct 2021 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
11 Oct 2021 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
7 Oct 2021 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
6 Oct 2021 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
5 Oct 2021 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
4 Oct 2021 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
0.0 (0.0%)
|
0 |
1 Oct 2021 |
USD |
25.6 |
25.6 |
25.6 |
25.6 |
25.6 |
-0.6 (-2.29%)
|
1,000 |
30 Sep 2021 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
0.0 (0.0%)
|
0 |
29 Sep 2021 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
-0.6 (-2.24%)
|
500 |
28 Sep 2021 |
USD |
26 |
26.8 |
26 |
26.8 |
26.8 |
+0.8 (+3.08%)
|
1,300 |