USX:HTSF - Heartsoft, Inc Heartsoft, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 0.0011 0.0011 0.0011 0.0011 0.0011 -0.001 (-45%) 1,500
4 Jun 2021 USD 0.0021 0.002 0.0021 0.002 0.002 +0.001 (+100%) 200
3 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
2 Jun 2021 USD 0.0047 0.001 0.0047 0.001 0.001 -0.004 (-78.72%) 61,600
1 Jun 2021 USD 0.0047 0.0047 0.0047 0.0047 0.0047 +0.003 (+135%) 101
28 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
27 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
26 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (-4.76%) 20,000
25 May 2021 USD 0.0021 0.0021 0.0021 0.0021 0.0021 0.0 (0.0%) 45,000
24 May 2021 USD 0.0021 0.0021 0.0021 0.0021 0.0021 0.0 (0.0%) 154,700
21 May 2021 USD 0.006 0.0021 0.0021 0.0021 0.0021 0.0 (0.0%) 11,620
20 May 2021 USD 0.0021 0.0021 0.0021 0.0021 0.0021 +0.0 (+5%) 10,000
19 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
18 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
17 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
14 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
13 May 2021 USD 0.0021 0.002 0.0021 0.002 0.002 -0.011 (-84.50%) 86,778
12 May 2021 USD 0.0129 0.005 0.005 0.0129 0.0129 +0.008 (+158.00%) 25,162
11 May 2021 USD 0.005 0.0048 0.005 0.005 0.005 +0.003 (+138.10%) 206,835
10 May 2021 USD 0.0021 0.0021 0.0021 0.0021 0.0021 -0.003 (-58.00%) 3,220
7 May 2021 USD 0.005 0.005 0.005 0.005 0.005 -0.008 (-61.54%) 22,999
6 May 2021 USD 0.0134 0.013 0.0134 0.013 0.013 +0.008 (+160.00%) 2,500
5 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 5,000
4 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
3 May 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
30 Apr 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
29 Apr 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
28 Apr 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
27 Apr 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 20,000
26 Apr 2021 USD 0.005 0.005 0.005 0.005 0.005 0.0 (0.0%) 0