USX:HTUS - Capitol Series Trust Capitol Series Trust
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 40.23 40.23 39.88 39.9376 39.9376 +0.179 (+0.45%) 7,650
27 Mar 2024 USD 39.5 39.7581 39.5 39.7581 39.7581 +0.286 (+0.72%) 1,990
26 Mar 2024 USD 39.72 39.72 39.4721 39.4721 39.4721 -0.089 (-0.23%) 1,863
25 Mar 2024 USD 39.6657 39.6791 39.56 39.5612 39.5612 -0.146 (-0.37%) 2,445
22 Mar 2024 USD 39.78 39.78 39.707 39.707 39.707 -0.093 (-0.23%) 2,900
21 Mar 2024 USD 39.845 39.95 39.795 39.8 39.8 +0.2 (+0.51%) 2,900
20 Mar 2024 USD 39.18 39.6 39.06 39.6 39.6 +0.479 (+1.22%) 3,100
19 Mar 2024 USD 39.02 39.16 39.02 39.121 39.121 +0.136 (+0.35%) 6,200
18 Mar 2024 USD 40.48 40.48 38.94 38.985 38.985 +0.435 (+1.13%) 7,200
15 Mar 2024 USD 38.78 38.78 38.54 38.55 38.55 -0.328 (-0.84%) 5,900
14 Mar 2024 USD 39.5 39.5 38.69 38.878 38.878 -0.152 (-0.39%) 3,400
13 Mar 2024 USD 39.12 40.8 39.03 39.03 39.03 -0.09 (-0.23%) 14,500
12 Mar 2024 USD 38.91 39.17 38.91 39.12 39.12 +0.449 (+1.16%) 3,400
11 Mar 2024 USD 39 39 38.41 38.671 38.671 -0.001 (0.0%) 3,800
8 Mar 2024 USD 41.34 42.5 38.59 38.672 38.672 -0.698 (-1.77%) 23,100
7 Mar 2024 USD 38.72 39.66 38.711 39.37 39.37 +0.96 (+2.50%) 19,400
6 Mar 2024 USD 38.42 38.68 38.41 38.41 38.41 +0.094 (+0.25%) 19,900
5 Mar 2024 USD 38.66 38.66 38.316 38.316 38.316 -0.346 (-0.89%) 2,300
4 Mar 2024 USD 38.75 38.91 38.65 38.662 38.662 +0.027 (+0.07%) 21,400
1 Mar 2024 USD 38.55 38.78 38.468 38.635 38.635 +0.231 (+0.60%) 6,900
29 Feb 2024 USD 38.41 38.427 38.305 38.404 38.404 +0.206 (+0.54%) 1,900
28 Feb 2024 USD 38.071 38.198 38.071 38.198 38.198 -0.003 (-0.01%) 2,700
27 Feb 2024 USD 38.1 38.24 38.1 38.201 38.201 -0.007 (-0.02%) 1,300
26 Feb 2024 USD 38.01 38.36 38.01 38.208 38.208 -0.102 (-0.27%) 6,400
23 Feb 2024 USD 38.47 38.489 38.22 38.31 38.31 +0.121 (+0.32%) 4,300
22 Feb 2024 USD 37.898 38.23 37.85 38.189 38.189 +0.759 (+2.03%) 5,400
21 Feb 2024 USD 37.238 37.43 37.238 37.43 37.43 +0.053 (+0.14%) 9,400
20 Feb 2024 USD 37.47 37.505 37.18 37.377 37.377 -0.227 (-0.60%) 10,900
16 Feb 2024 USD 37.581 37.81 37.561 37.604 37.604 -0.193 (-0.51%) 1,400
15 Feb 2024 USD 37.66 37.81 37.59 37.797 37.797 +0.29 (+0.77%) 6,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms