Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 40.23 | 40.23 | 39.88 | 39.9376 | 39.9376 | +0.179 (+0.45%) | 7,650 |
27 Mar 2024 | USD | 39.5 | 39.7581 | 39.5 | 39.7581 | 39.7581 | +0.286 (+0.72%) | 1,990 |
26 Mar 2024 | USD | 39.72 | 39.72 | 39.4721 | 39.4721 | 39.4721 | -0.089 (-0.23%) | 1,863 |
25 Mar 2024 | USD | 39.6657 | 39.6791 | 39.56 | 39.5612 | 39.5612 | -0.146 (-0.37%) | 2,445 |
22 Mar 2024 | USD | 39.78 | 39.78 | 39.707 | 39.707 | 39.707 | -0.093 (-0.23%) | 2,900 |
21 Mar 2024 | USD | 39.845 | 39.95 | 39.795 | 39.8 | 39.8 | +0.2 (+0.51%) | 2,900 |
20 Mar 2024 | USD | 39.18 | 39.6 | 39.06 | 39.6 | 39.6 | +0.479 (+1.22%) | 3,100 |
19 Mar 2024 | USD | 39.02 | 39.16 | 39.02 | 39.121 | 39.121 | +0.136 (+0.35%) | 6,200 |
18 Mar 2024 | USD | 40.48 | 40.48 | 38.94 | 38.985 | 38.985 | +0.435 (+1.13%) | 7,200 |
15 Mar 2024 | USD | 38.78 | 38.78 | 38.54 | 38.55 | 38.55 | -0.328 (-0.84%) | 5,900 |
14 Mar 2024 | USD | 39.5 | 39.5 | 38.69 | 38.878 | 38.878 | -0.152 (-0.39%) | 3,400 |
13 Mar 2024 | USD | 39.12 | 40.8 | 39.03 | 39.03 | 39.03 | -0.09 (-0.23%) | 14,500 |
12 Mar 2024 | USD | 38.91 | 39.17 | 38.91 | 39.12 | 39.12 | +0.449 (+1.16%) | 3,400 |
11 Mar 2024 | USD | 39 | 39 | 38.41 | 38.671 | 38.671 | -0.001 (0.0%) | 3,800 |
8 Mar 2024 | USD | 41.34 | 42.5 | 38.59 | 38.672 | 38.672 | -0.698 (-1.77%) | 23,100 |
7 Mar 2024 | USD | 38.72 | 39.66 | 38.711 | 39.37 | 39.37 | +0.96 (+2.50%) | 19,400 |
6 Mar 2024 | USD | 38.42 | 38.68 | 38.41 | 38.41 | 38.41 | +0.094 (+0.25%) | 19,900 |
5 Mar 2024 | USD | 38.66 | 38.66 | 38.316 | 38.316 | 38.316 | -0.346 (-0.89%) | 2,300 |
4 Mar 2024 | USD | 38.75 | 38.91 | 38.65 | 38.662 | 38.662 | +0.027 (+0.07%) | 21,400 |
1 Mar 2024 | USD | 38.55 | 38.78 | 38.468 | 38.635 | 38.635 | +0.231 (+0.60%) | 6,900 |
29 Feb 2024 | USD | 38.41 | 38.427 | 38.305 | 38.404 | 38.404 | +0.206 (+0.54%) | 1,900 |
28 Feb 2024 | USD | 38.071 | 38.198 | 38.071 | 38.198 | 38.198 | -0.003 (-0.01%) | 2,700 |
27 Feb 2024 | USD | 38.1 | 38.24 | 38.1 | 38.201 | 38.201 | -0.007 (-0.02%) | 1,300 |
26 Feb 2024 | USD | 38.01 | 38.36 | 38.01 | 38.208 | 38.208 | -0.102 (-0.27%) | 6,400 |
23 Feb 2024 | USD | 38.47 | 38.489 | 38.22 | 38.31 | 38.31 | +0.121 (+0.32%) | 4,300 |
22 Feb 2024 | USD | 37.898 | 38.23 | 37.85 | 38.189 | 38.189 | +0.759 (+2.03%) | 5,400 |
21 Feb 2024 | USD | 37.238 | 37.43 | 37.238 | 37.43 | 37.43 | +0.053 (+0.14%) | 9,400 |
20 Feb 2024 | USD | 37.47 | 37.505 | 37.18 | 37.377 | 37.377 | -0.227 (-0.60%) | 10,900 |
16 Feb 2024 | USD | 37.581 | 37.81 | 37.561 | 37.604 | 37.604 | -0.193 (-0.51%) | 1,400 |
15 Feb 2024 | USD | 37.66 | 37.81 | 37.59 | 37.797 | 37.797 | +0.29 (+0.77%) | 6,000 |