USX:HTUS - Hull Tactical US ETF HULL TACTICAL US ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 32.8055 32.8055 32.8055 32.8055 32.8055 +0.171 (+0.52%) 48
10 Jun 2021 USD 32.6345 32.6345 32.6345 32.6345 32.6345 +0.070 (+0.22%) 55
9 Jun 2021 USD 32.5642 32.5642 32.5642 32.5642 32.5642 +0.104 (+0.32%) 39
8 Jun 2021 USD 32.51 32.46 32.51 32.46 32.46 -0.163 (-0.50%) 342
7 Jun 2021 USD 32.6228 32.6228 32.6228 32.6228 32.6228 +0.063 (+0.19%) 53
4 Jun 2021 USD 32.5596 32.52 32.52 32.5596 32.5596 +0.170 (+0.52%) 239
3 Jun 2021 USD 32.3898 32.3898 32.3898 32.3898 32.3898 -0.114 (-0.35%) 54
2 Jun 2021 USD 32.5042 32.5042 32.5042 32.5042 32.5042 +0.036 (+0.11%) 76
1 Jun 2021 USD 32.55 32.44 32.44 32.4678 32.4678 -0.002 (-0.01%) 663
28 May 2021 USD 32.47 32.47 32.47 32.47 32.47 +0.146 (+0.45%) 40
27 May 2021 USD 32.3236 32.3236 32.3236 32.3236 32.3236 +0.187 (+0.58%) 61
26 May 2021 USD 32.1367 32.1367 32.1367 32.1367 32.1367 -0.086 (-0.27%) 101
25 May 2021 USD 32.2226 32.16 32.16 32.2226 32.2226 +0.222 (+0.69%) 368
24 May 2021 USD 32.001 32.001 32.001 32.001 32.001 +0.243 (+0.77%) 195
21 May 2021 USD 32.08 31.7578 32.06 31.7578 31.7578 +0.004 (+0.01%) 1,190
20 May 2021 USD 31.815 31.6 31.6 31.7538 31.7538 +0.379 (+1.21%) 9,411
19 May 2021 USD 31.3753 31.3753 31.3753 31.3753 31.3753 -0.348 (-1.10%) 140
18 May 2021 USD 31.8325 31.7232 31.8325 31.7232 31.7232 -0.217 (-0.68%) 686
17 May 2021 USD 31.9397 31.8101 31.8101 31.9397 31.9397 +0.126 (+0.40%) 360
14 May 2021 USD 31.8135 31.78 31.78 31.8135 31.8135 +0.551 (+1.76%) 339
13 May 2021 USD 31.29 31.04 31.04 31.2629 31.2629 +0.033 (+0.11%) 2,224
12 May 2021 USD 31.37 31.2297 31.37 31.2297 31.2297 -0.638 (-2.00%) 282
11 May 2021 USD 31.89 31.8677 31.882 31.8677 31.8677 -0.216 (-0.67%) 668
10 May 2021 USD 32.96 32.07 32.96 32.0834 32.0834 -0.190 (-0.59%) 2,949
7 May 2021 USD 32.2732 32.2732 32.2732 32.2732 32.2732 +0.256 (+0.80%) 48
6 May 2021 USD 32.0177 32.0177 32.0177 32.0177 32.0177 +0.197 (+0.62%) 54
5 May 2021 USD 31.8211 31.8211 31.8211 31.8211 31.8211 -0.044 (-0.14%) 177
4 May 2021 USD 32.105 31.8654 32.09 31.8654 31.8654 -0.176 (-0.55%) 1,227
3 May 2021 USD 32.18 32.01 32.18 32.0418 32.0418 +0.132 (+0.41%) 611
30 Apr 2021 USD 31.91 31.91 31.91 31.91 31.91 -0.222 (-0.69%) 158