| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 38.4405 | 38.7207 | 38.4405 | 38.6697 | 38.6697 | +0.431 (+1.13%) | 16,297 |
| 22 Apr 2024 | USD | 38.54 | 38.57 | 38.08 | 38.239 | 38.239 | +0.119 (+0.31%) | 6,700 |
| 19 Apr 2024 | USD | 38.57 | 38.57 | 37.93 | 38.12 | 38.12 | -0.181 (-0.47%) | 21,100 |
| 18 Apr 2024 | USD | 38.4 | 38.53 | 38.23 | 38.301 | 38.301 | -0.11 (-0.29%) | 4,200 |
| 17 Apr 2024 | USD | 38.95 | 38.95 | 38.27 | 38.411 | 38.411 | -0.177 (-0.46%) | 5,400 |
| 16 Apr 2024 | USD | 38.89 | 38.89 | 38.55 | 38.588 | 38.588 | -0.082 (-0.21%) | 4,500 |
| 15 Apr 2024 | USD | 39.27 | 39.27 | 38.54 | 38.67 | 38.67 | -0.404 (-1.03%) | 5,200 |
| 12 Apr 2024 | USD | 39.67 | 39.67 | 38.98 | 39.074 | 39.074 | -0.472 (-1.19%) | 12,200 |
| 11 Apr 2024 | USD | 39.14 | 39.56 | 39.14 | 39.546 | 39.546 | +0.352 (+0.90%) | 4,300 |
| 10 Apr 2024 | USD | 39.22 | 39.33 | 39 | 39.194 | 39.194 | -0.286 (-0.72%) | 3,600 |
| 9 Apr 2024 | USD | 39.54 | 39.568 | 39.3 | 39.48 | 39.48 | -0.06 (-0.15%) | 10,000 |
| 8 Apr 2024 | USD | 39.52 | 39.54 | 39.491 | 39.54 | 39.54 | +0.12 (+0.30%) | 2,600 |
| 5 Apr 2024 | USD | 39.41 | 39.664 | 39.33 | 39.42 | 39.42 | +0.295 (+0.75%) | 3,500 |
| 4 Apr 2024 | USD | 40 | 40 | 39.125 | 39.125 | 39.125 | -0.4 (-1.01%) | 6,200 |
| 3 Apr 2024 | USD | 39.676 | 40.59 | 39.525 | 39.525 | 39.525 | -0.035 (-0.09%) | 2,500 |
| 2 Apr 2024 | USD | 39.26 | 39.56 | 39.26 | 39.56 | 39.56 | -0.24 (-0.60%) | 3,600 |
| 1 Apr 2024 | USD | 40.33 | 40.33 | 39.8 | 39.8 | 39.8 | -0.138 (-0.35%) | 7,300 |
| 28 Mar 2024 | USD | 40.23 | 40.23 | 39.88 | 39.938 | 39.938 | +0.18 (+0.45%) | 7,700 |
| 27 Mar 2024 | USD | 39.5 | 39.758 | 39.5 | 39.758 | 39.758 | +0.286 (+0.72%) | 2,000 |
| 26 Mar 2024 | USD | 39.72 | 39.72 | 39.472 | 39.472 | 39.472 | -0.089 (-0.22%) | 1,900 |
| 25 Mar 2024 | USD | 39.666 | 39.679 | 39.56 | 39.561 | 39.561 | -0.146 (-0.37%) | 2,400 |
| 22 Mar 2024 | USD | 39.78 | 39.78 | 39.707 | 39.707 | 39.707 | -0.093 (-0.23%) | 2,900 |
| 21 Mar 2024 | USD | 39.845 | 39.95 | 39.795 | 39.8 | 39.8 | +0.2 (+0.51%) | 2,900 |
| 20 Mar 2024 | USD | 39.18 | 39.6 | 39.06 | 39.6 | 39.6 | +0.479 (+1.22%) | 3,100 |
| 19 Mar 2024 | USD | 39.02 | 39.16 | 39.02 | 39.121 | 39.121 | +0.136 (+0.35%) | 6,200 |
| 18 Mar 2024 | USD | 40.48 | 40.48 | 38.94 | 38.985 | 38.985 | +0.435 (+1.13%) | 7,200 |
| 15 Mar 2024 | USD | 38.78 | 38.78 | 38.54 | 38.55 | 38.55 | -0.328 (-0.84%) | 5,900 |
| 14 Mar 2024 | USD | 39.5 | 39.5 | 38.69 | 38.878 | 38.878 | -0.152 (-0.39%) | 3,400 |
| 13 Mar 2024 | USD | 39.12 | 40.8 | 39.03 | 39.03 | 39.03 | -0.09 (-0.23%) | 14,500 |
| 12 Mar 2024 | USD | 38.91 | 39.17 | 38.91 | 39.12 | 39.12 | +0.449 (+1.16%) | 3,400 |
