| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 38.91 | 39.17 | 38.91 | 39.12 | 39.12 | +0.449 (+1.16%) | 3,400 |
| 11 Mar 2024 | USD | 39 | 39 | 38.41 | 38.671 | 38.671 | -0.001 (0.0%) | 3,800 |
| 8 Mar 2024 | USD | 41.34 | 42.5 | 38.59 | 38.672 | 38.672 | -0.698 (-1.77%) | 23,100 |
| 7 Mar 2024 | USD | 38.72 | 39.66 | 38.711 | 39.37 | 39.37 | +0.96 (+2.50%) | 19,400 |
| 6 Mar 2024 | USD | 38.42 | 38.68 | 38.41 | 38.41 | 38.41 | +0.094 (+0.25%) | 19,900 |
| 5 Mar 2024 | USD | 38.66 | 38.66 | 38.316 | 38.316 | 38.316 | -0.346 (-0.89%) | 2,300 |
| 4 Mar 2024 | USD | 38.75 | 38.91 | 38.65 | 38.662 | 38.662 | +0.027 (+0.07%) | 21,400 |
| 1 Mar 2024 | USD | 38.55 | 38.78 | 38.468 | 38.635 | 38.635 | +0.231 (+0.60%) | 6,900 |
| 29 Feb 2024 | USD | 38.41 | 38.427 | 38.305 | 38.404 | 38.404 | +0.206 (+0.54%) | 1,900 |
| 28 Feb 2024 | USD | 38.071 | 38.198 | 38.071 | 38.198 | 38.198 | -0.003 (-0.01%) | 2,700 |
| 27 Feb 2024 | USD | 38.1 | 38.24 | 38.1 | 38.201 | 38.201 | -0.007 (-0.02%) | 1,300 |
| 26 Feb 2024 | USD | 38.01 | 38.36 | 38.01 | 38.208 | 38.208 | -0.102 (-0.27%) | 6,400 |
| 23 Feb 2024 | USD | 38.47 | 38.489 | 38.22 | 38.31 | 38.31 | +0.121 (+0.32%) | 4,300 |
| 22 Feb 2024 | USD | 37.898 | 38.23 | 37.85 | 38.189 | 38.189 | +0.759 (+2.03%) | 5,400 |
| 21 Feb 2024 | USD | 37.238 | 37.43 | 37.238 | 37.43 | 37.43 | +0.053 (+0.14%) | 9,400 |
| 20 Feb 2024 | USD | 37.47 | 37.505 | 37.18 | 37.377 | 37.377 | -0.227 (-0.60%) | 10,900 |
| 16 Feb 2024 | USD | 37.581 | 37.81 | 37.561 | 37.604 | 37.604 | -0.193 (-0.51%) | 1,400 |
| 15 Feb 2024 | USD | 37.66 | 37.81 | 37.59 | 37.797 | 37.797 | +0.29 (+0.77%) | 6,000 |
| 14 Feb 2024 | USD | 37.47 | 37.507 | 37.17 | 37.507 | 37.507 | +0.473 (+1.28%) | 1,300 |
| 13 Feb 2024 | USD | 37.089 | 37.19 | 37.03 | 37.034 | 37.034 | -0.498 (-1.33%) | 16,000 |
| 12 Feb 2024 | USD | 37.65 | 37.65 | 37.532 | 37.532 | 37.532 | -0.098 (-0.26%) | 2,400 |
| 9 Feb 2024 | USD | 37.16 | 37.63 | 37.16 | 37.63 | 37.63 | +0.348 (+0.93%) | 11,700 |
| 8 Feb 2024 | USD | 37.38 | 37.42 | 37.27 | 37.282 | 37.282 | -0.031 (-0.08%) | 8,900 |
| 7 Feb 2024 | USD | 36.96 | 37.42 | 36.96 | 37.313 | 37.313 | +0.3 (+0.81%) | 12,800 |
| 6 Feb 2024 | USD | 36.931 | 37.013 | 36.87 | 37.013 | 37.013 | +0.049 (+0.13%) | 2,400 |
| 5 Feb 2024 | USD | 36.86 | 37 | 36.81 | 36.964 | 36.964 | -0.132 (-0.36%) | 14,700 |
| 2 Feb 2024 | USD | 36.79 | 37.16 | 36.79 | 37.096 | 37.096 | +0.508 (+1.39%) | 2,700 |
| 1 Feb 2024 | USD | 36.19 | 36.588 | 36.09 | 36.588 | 36.588 | +0.481 (+1.33%) | 5,800 |
| 31 Jan 2024 | USD | 37 | 37 | 36.107 | 36.107 | 36.107 | -0.883 (-2.39%) | 1,800 |
| 30 Jan 2024 | USD | 36.97 | 37.09 | 36.95 | 36.99 | 36.99 | -0.007 (-0.02%) | 11,700 |
