| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2024 | USD | 36.89 | 36.89 | 36.6 | 36.64 | 36.64 | +0.104 (+0.28%) | 7,500 |
| 23 Jan 2024 | USD | 36.53 | 36.56 | 36.38 | 36.536 | 36.536 | +0.108 (+0.30%) | 3,300 |
| 22 Jan 2024 | USD | 36.23 | 36.53 | 36.23 | 36.428 | 36.428 | +0.128 (+0.35%) | 3,000 |
| 19 Jan 2024 | USD | 35.95 | 36.35 | 35.81 | 36.3 | 36.3 | +0.588 (+1.65%) | 5,000 |
| 18 Jan 2024 | USD | 35.66 | 35.75 | 35.66 | 35.712 | 35.712 | +0.337 (+0.95%) | 2,200 |
| 17 Jan 2024 | USD | 35.37 | 35.375 | 35.22 | 35.375 | 35.375 | -0.224 (-0.63%) | 6,300 |
| 16 Jan 2024 | USD | 35.99 | 35.99 | 35.58 | 35.599 | 35.599 | -0.236 (-0.66%) | 4,100 |
| 12 Jan 2024 | USD | 36.06 | 36.06 | 35.741 | 35.835 | 35.835 | -0.037 (-0.10%) | 3,900 |
| 11 Jan 2024 | USD | 36.12 | 36.12 | 35.361 | 35.872 | 35.872 | +0.076 (+0.21%) | 12,300 |
| 10 Jan 2024 | USD | 35.6 | 35.82 | 35.6 | 35.796 | 35.796 | +0.21 (+0.59%) | 11,500 |
| 9 Jan 2024 | USD | 35.415 | 35.71 | 35.415 | 35.586 | 35.586 | -0.069 (-0.19%) | 3,100 |
| 8 Jan 2024 | USD | 35.15 | 35.71 | 35.15 | 35.655 | 35.655 | +0.67 (+1.92%) | 5,100 |
| 5 Jan 2024 | USD | 35.7 | 35.7 | 34.79 | 34.985 | 34.985 | -0.305 (-0.86%) | 10,500 |
| 4 Jan 2024 | USD | 35.632 | 35.632 | 35.29 | 35.29 | 35.29 | +0.28 (+0.80%) | 4,100 |
| 3 Jan 2024 | USD | 35.56 | 35.56 | 34.91 | 35.01 | 35.01 | -0.487 (-1.37%) | 5,000 |
| 2 Jan 2024 | USD | 35.75 | 35.75 | 35.4 | 35.497 | 35.497 | -0.253 (-0.71%) | 21,000 |
| 29 Dec 2023 | USD | 36.32 | 36.32 | 35.73 | 35.75 | 35.75 | -0.246 (-0.68%) | 12,100 |
| 28 Dec 2023 | USD | 36.38 | 36.38 | 35.87 | 35.996 | 35.996 | +0.05 (+0.14%) | 3,500 |
| 27 Dec 2023 | USD | 35.907 | 35.946 | 35.75 | 35.946 | 35.946 | -0.399 (-1.10%) | 1,000 |
| 26 Dec 2023 | USD | 35.75 | 36.345 | 35.75 | 36.345 | 36.345 | -0.004 (-0.01%) | 3,000 |
| 22 Dec 2023 | USD | 36.08 | 36.44 | 36.08 | 36.349 | 36.349 | +0.224 (+0.62%) | 6,600 |
| 21 Dec 2023 | USD | 37.4 | 37.61 | 35.56 | 36.125 | 36.125 | -0.788 (-2.13%) | 21,500 |
| 20 Dec 2023 | USD | 35.85 | 37.79 | 35.85 | 36.913 | 36.913 | +0.731 (+2.02%) | 14,400 |
| 19 Dec 2023 | USD | 35.975 | 36.32 | 35.975 | 36.182 | 36.182 | +0.042 (+0.12%) | 15,500 |
| 18 Dec 2023 | USD | 35.89 | 36.17 | 35.89 | 36.14 | 36.14 | +0.5 (+1.40%) | 2,800 |
| 15 Dec 2023 | USD | 35.95 | 35.95 | 35.64 | 35.64 | 35.64 | -0.143 (-0.40%) | 4,400 |
| 14 Dec 2023 | USD | 35.901 | 35.901 | 35.783 | 35.783 | 35.783 | +0.138 (+0.39%) | 4,600 |
| 13 Dec 2023 | USD | 34.91 | 35.645 | 34.885 | 35.645 | 35.645 | +0.773 (+2.22%) | 6,700 |
| 12 Dec 2023 | USD | 35.04 | 35.04 | 34.78 | 34.872 | 34.872 | +0.187 (+0.54%) | 6,100 |
| 11 Dec 2023 | USD | 34.687 | 34.72 | 34.631 | 34.685 | 34.685 | +0.114 (+0.33%) | 2,300 |
