| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2023 | USD | 35.04 | 35.04 | 34.78 | 34.872 | 34.872 | +0.187 (+0.54%) | 6,100 |
| 11 Dec 2023 | USD | 34.687 | 34.72 | 34.631 | 34.685 | 34.685 | +0.114 (+0.33%) | 2,300 |
| 8 Dec 2023 | USD | 34.31 | 34.571 | 34.31 | 34.571 | 34.571 | +0.213 (+0.62%) | 1,000 |
| 7 Dec 2023 | USD | 34.302 | 34.358 | 34.302 | 34.358 | 34.358 | +0.268 (+0.79%) | 600 |
| 6 Dec 2023 | USD | 34.333 | 34.333 | 34.06 | 34.09 | 34.09 | -0.224 (-0.65%) | 1,200 |
| 5 Dec 2023 | USD | 34.2 | 34.314 | 34.19 | 34.314 | 34.314 | +0.174 (+0.51%) | 3,100 |
| 4 Dec 2023 | USD | 34.41 | 34.43 | 34.05 | 34.14 | 34.14 | -0.356 (-1.03%) | 2,800 |
| 1 Dec 2023 | USD | 34.36 | 34.496 | 34.36 | 34.496 | 34.496 | +0.295 (+0.86%) | 1,900 |
| 30 Nov 2023 | USD | 34.201 | 34.201 | 34.201 | 34.201 | 34.201 | +0.231 (+0.68%) | 300 |
| 29 Nov 2023 | USD | 34.28 | 34.28 | 33.97 | 33.97 | 33.97 | -0.138 (-0.40%) | 1,318 |
| 28 Nov 2023 | USD | 34.16 | 34.16 | 34.055 | 34.1077 | 34.1077 | +0.135 (+0.40%) | 964 |
| 27 Nov 2023 | USD | 33.98 | 34.06 | 33.95 | 33.973 | 33.973 | -0.068 (-0.20%) | 2,202 |
| 24 Nov 2023 | USD | 34.29 | 34.29 | 34 | 34.041 | 34.041 | -0.201 (-0.59%) | 2,900 |
| 22 Nov 2023 | USD | 34.13 | 34.242 | 34.13 | 34.242 | 34.242 | +0.109 (+0.32%) | 600 |
| 21 Nov 2023 | USD | 34.21 | 34.213 | 34.1 | 34.133 | 34.133 | +0.012 (+0.04%) | 2,000 |
| 20 Nov 2023 | USD | 33.5 | 34.121 | 33.5 | 34.121 | 34.121 | +0.323 (+0.96%) | 3,800 |
| 17 Nov 2023 | USD | 33.67 | 33.93 | 33.67 | 33.798 | 33.798 | +0.143 (+0.42%) | 9,600 |
| 16 Nov 2023 | USD | 33.58 | 33.75 | 33.58 | 33.655 | 33.655 | -0.305 (-0.90%) | 2,900 |
| 15 Nov 2023 | USD | 33.775 | 33.96 | 33.66 | 33.96 | 33.96 | +0.298 (+0.89%) | 3,300 |
| 14 Nov 2023 | USD | 33.46 | 33.795 | 33.46 | 33.662 | 33.662 | +0.622 (+1.88%) | 2,000 |
| 13 Nov 2023 | USD | 33.04 | 33.07 | 32.88 | 33.04 | 33.04 | +0.04 (+0.12%) | 2,900 |
| 10 Nov 2023 | USD | 32.53 | 33 | 32.52 | 33 | 33 | +0.519 (+1.60%) | 4,800 |
| 9 Nov 2023 | USD | 32.74 | 32.86 | 32.481 | 32.481 | 32.481 | -0.25 (-0.76%) | 4,300 |
| 8 Nov 2023 | USD | 32.711 | 32.755 | 32.55 | 32.731 | 32.731 | -0.159 (-0.48%) | 4,000 |
| 7 Nov 2023 | USD | 32.86 | 32.9 | 32.731 | 32.89 | 32.89 | +0.249 (+0.76%) | 700 |
| 6 Nov 2023 | USD | 32.78 | 32.78 | 32.56 | 32.641 | 32.641 | +0.073 (+0.22%) | 6,000 |
| 3 Nov 2023 | USD | 32.426 | 32.73 | 32.31 | 32.568 | 32.568 | +0.496 (+1.55%) | 6,900 |
| 2 Nov 2023 | USD | 31.73 | 32.072 | 31.7 | 32.072 | 32.072 | +0.826 (+2.64%) | 4,900 |
| 1 Nov 2023 | USD | 31.1 | 31.44 | 30.84 | 31.246 | 31.246 | +0.697 (+2.28%) | 2,500 |
| 31 Oct 2023 | USD | 30.34 | 30.63 | 30.22 | 30.549 | 30.549 | +0.157 (+0.52%) | 9,700 |
