| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 27.19 | 27.3596 | 27.19 | 27.3596 | 27.3596 | +0.239 (+0.88%) | 10,089 |
| 5 Jul 2018 | USD | 27.0839 | 27.121 | 27.0029 | 27.121 | 27.121 | +0.041 (+0.15%) | 9,946 |
| 4 Jul 2018 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 27.1602 | 27.1602 | 27.08 | 27.08 | 27.08 | +0.077 (+0.28%) | 983 |
| 2 Jul 2018 | USD | 26.96 | 27.0034 | 26.9301 | 27.0034 | 27.0034 | -0.107 (-0.39%) | 3,667 |
| 29 Jun 2018 | USD | 27.01 | 27.18 | 27.01 | 27.11 | 27.11 | +0.14 (+0.52%) | 21,179 |
| 28 Jun 2018 | USD | 26.821 | 27.01 | 26.82 | 26.97 | 26.97 | +0.117 (+0.43%) | 2,617 |
| 27 Jun 2018 | USD | 27.1 | 27.1 | 26.845 | 26.8535 | 26.8535 | -0.127 (-0.47%) | 6,638 |
| 26 Jun 2018 | USD | 26.9804 | 26.9804 | 26.9804 | 26.9804 | 26.9804 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 27.02 | 27.06 | 26.91 | 26.9804 | 26.9804 | -0.282 (-1.03%) | 4,564 |
| 22 Jun 2018 | USD | 27.3 | 27.3 | 27.262 | 27.262 | 27.262 | -0.009 (-0.03%) | 4,062 |
| 21 Jun 2018 | USD | 27.28 | 27.3367 | 27.24 | 27.271 | 27.271 | -0.089 (-0.33%) | 2,829 |
| 20 Jun 2018 | USD | 27.35 | 27.43 | 27.32 | 27.36 | 27.36 | +0.04 (+0.15%) | 1,965 |
| 19 Jun 2018 | USD | 27.251 | 27.32 | 27.25 | 27.32 | 27.32 | -0.15 (-0.55%) | 1,866 |
| 18 Jun 2018 | USD | 27.46 | 27.509 | 27.36 | 27.4698 | 27.4698 | +0.1 (+0.36%) | 16,416 |
| 15 Jun 2018 | USD | 27.27 | 27.4111 | 27.27 | 27.37 | 27.37 | -0.108 (-0.39%) | 3,470 |
| 14 Jun 2018 | USD | 27.49 | 27.507 | 27.4785 | 27.4785 | 27.4785 | -0.091 (-0.33%) | 1,186 |
| 13 Jun 2018 | USD | 27.5699 | 27.5699 | 27.5699 | 27.5699 | 27.5699 | +0.105 (+0.38%) | 220 |
| 12 Jun 2018 | USD | 27.54 | 27.54 | 27.44 | 27.465 | 27.465 | -0.075 (-0.27%) | 9,046 |
| 11 Jun 2018 | USD | 27.46 | 27.55 | 27.45 | 27.54 | 27.54 | +0.114 (+0.42%) | 10,692 |
| 8 Jun 2018 | USD | 27.35 | 27.426 | 27.22 | 27.426 | 27.426 | +0.036 (+0.13%) | 9,849 |
| 7 Jun 2018 | USD | 27.41 | 27.41 | 27.35 | 27.39 | 27.39 | -0 (0.0%) | 2,304 |
| 6 Jun 2018 | USD | 27.27 | 27.3901 | 27.2648 | 27.3901 | 27.3901 | +0.26 (+0.96%) | 2,370 |
| 5 Jun 2018 | USD | 27.15 | 27.15 | 27.12 | 27.13 | 27.13 | -0.01 (-0.04%) | 11,479 |
| 4 Jun 2018 | USD | 27.05 | 27.15 | 27.01 | 27.14 | 27.14 | +0.208 (+0.77%) | 4,854 |
| 1 Jun 2018 | USD | 27.05 | 27.05 | 26.932 | 26.932 | 26.932 | +0.113 (+0.42%) | 2,165 |
| 31 May 2018 | USD | 27.03 | 27.03 | 26.81 | 26.8188 | 26.8188 | -0.111 (-0.41%) | 5,950 |
| 30 May 2018 | USD | 26.7 | 26.95 | 26.7 | 26.93 | 26.93 | +0.21 (+0.79%) | 6,139 |
| 29 May 2018 | USD | 26.891 | 26.9 | 26.72 | 26.72 | 26.72 | -0.221 (-0.82%) | 3,909 |
| 28 May 2018 | USD | 26.941 | 26.941 | 26.941 | 26.941 | 26.941 | 0.0 (0.0%) | 0 |
