HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Apr 2024 |
USD |
66.79 |
66.89 |
66.19 |
66.19 |
66.19 |
+0.25 (+0.38%)
|
792 |
| 23 Apr 2024 |
USD |
65.75 |
65.94 |
65.75 |
65.94 |
65.94 |
+1.12 (+1.73%)
|
99 |
| 22 Apr 2024 |
USD |
64.82 |
64.82 |
64.82 |
64.82 |
64.82 |
-0.495 (-0.76%)
|
0 |
| 19 Apr 2024 |
USD |
65.315 |
65.315 |
65.315 |
65.315 |
65.315 |
-1.765 (-2.63%)
|
0 |
| 18 Apr 2024 |
USD |
68.31 |
68.31 |
66.66 |
67.08 |
67.08 |
+0.145 (+0.22%)
|
360 |
| 17 Apr 2024 |
USD |
67.52 |
67.52 |
66.935 |
66.935 |
66.935 |
+0.335 (+0.50%)
|
1,311 |
| 16 Apr 2024 |
USD |
66.44 |
66.6 |
66.38 |
66.6 |
66.6 |
-2.17 (-3.16%)
|
369 |
| 15 Apr 2024 |
USD |
68.75 |
68.77 |
68.75 |
68.77 |
68.77 |
-0.665 (-0.96%)
|
0 |
| 12 Apr 2024 |
USD |
70.18 |
70.34 |
69.435 |
69.435 |
69.435 |
-0.73 (-1.04%)
|
225 |
| 11 Apr 2024 |
USD |
70.51 |
70.51 |
70.14 |
70.165 |
70.165 |
-0.31 (-0.44%)
|
49 |
| 10 Apr 2024 |
USD |
71.51 |
71.51 |
70.37 |
70.475 |
70.475 |
-0.535 (-0.75%)
|
456 |
| 9 Apr 2024 |
USD |
71.1 |
71.16 |
71.01 |
71.01 |
71.01 |
+0.95 (+1.36%)
|
722 |
| 8 Apr 2024 |
USD |
70.06 |
70.06 |
70.06 |
70.06 |
70.06 |
+0.77 (+1.11%)
|
0 |
| 5 Apr 2024 |
USD |
68.8 |
69.29 |
68.71 |
69.29 |
69.29 |
-1.275 (-1.81%)
|
5,002 |
| 4 Apr 2024 |
USD |
70.565 |
70.565 |
70.565 |
70.565 |
70.565 |
+0.445 (+0.63%)
|
0 |
| 3 Apr 2024 |
USD |
69.57 |
70.12 |
69.53 |
70.12 |
70.12 |
+0.06 (+0.09%)
|
333 |
| 2 Apr 2024 |
USD |
70.06 |
70.06 |
70.06 |
70.06 |
70.06 |
+0.615 (+0.89%)
|
0 |
| 28 Mar 2024 |
USD |
69.445 |
69.445 |
69.445 |
69.445 |
69.445 |
+0.235 (+0.34%)
|
0 |
| 27 Mar 2024 |
USD |
69.21 |
69.21 |
69.21 |
69.21 |
69.21 |
-0.03 (-0.04%)
|
0 |
| 26 Mar 2024 |
USD |
69.48 |
69.48 |
69.24 |
69.24 |
69.24 |
-0.385 (-0.55%)
|
2 |
| 25 Mar 2024 |
USD |
69.625 |
69.625 |
69.625 |
69.625 |
69.625 |
+0.1 (+0.14%)
|
0 |
| 22 Mar 2024 |
USD |
69.51 |
69.525 |
69.49 |
69.525 |
69.525 |
-0.16 (-0.23%)
|
95 |
| 21 Mar 2024 |
USD |
69.67 |
69.685 |
69.67 |
69.685 |
69.685 |
+1.325 (+1.94%)
|
2,450 |
| 20 Mar 2024 |
USD |
68.36 |
68.36 |
68.36 |
68.36 |
68.36 |
-0.25 (-0.36%)
|
0 |
| 19 Mar 2024 |
USD |
68.61 |
68.61 |
68.61 |
68.61 |
68.61 |
-0.37 (-0.54%)
|
0 |
| 18 Mar 2024 |
USD |
68.98 |
68.98 |
68.98 |
68.98 |
68.98 |
+0.23 (+0.33%)
|
0 |
| 15 Mar 2024 |
USD |
68.71 |
68.75 |
68.71 |
68.75 |
68.75 |
-0.59 (-0.85%)
|
8,097 |
| 14 Mar 2024 |
USD |
69.34 |
69.34 |
69.34 |
69.34 |
69.34 |
+0.04 (+0.06%)
|
0 |
| 13 Mar 2024 |
USD |
69.48 |
69.48 |
69.3 |
69.3 |
69.3 |
-0.44 (-0.63%)
|
9 |
| 12 Mar 2024 |
USD |
69.55 |
69.74 |
69.55 |
69.74 |
69.74 |
+0.895 (+1.30%)
|
40 |
