HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Jan 2024 |
USD |
61.96 |
61.96 |
61.905 |
61.905 |
61.905 |
-1.145 (-1.82%)
|
0 |
2 Jan 2024 |
USD |
63.05 |
63.05 |
63.05 |
63.05 |
63.05 |
-1.415 (-2.19%)
|
0 |
29 Dec 2023 |
USD |
64.53 |
64.53 |
64.38 |
64.465 |
64.465 |
+0.195 (+0.30%)
|
52 |
28 Dec 2023 |
USD |
64.27 |
64.27 |
64.27 |
64.27 |
64.27 |
+0.415 (+0.65%)
|
0 |
27 Dec 2023 |
USD |
63.855 |
63.855 |
63.855 |
63.855 |
63.855 |
+1.59 (+2.55%)
|
0 |
22 Dec 2023 |
USD |
62.265 |
62.265 |
62.265 |
62.265 |
62.265 |
+0.39 (+0.63%)
|
0 |
21 Dec 2023 |
USD |
61.95 |
61.99 |
61.8 |
61.875 |
61.875 |
+0.02 (+0.03%)
|
107 |
20 Dec 2023 |
USD |
61.855 |
61.855 |
61.855 |
61.855 |
61.855 |
+0.025 (+0.04%)
|
0 |
19 Dec 2023 |
USD |
61.56 |
61.83 |
61.56 |
61.83 |
61.83 |
+0.33 (+0.54%)
|
0 |
18 Dec 2023 |
USD |
61.54 |
61.54 |
61.5 |
61.5 |
61.5 |
-0.42 (-0.68%)
|
1 |
15 Dec 2023 |
USD |
62.07 |
62.07 |
61.92 |
61.92 |
61.92 |
-0.32 (-0.51%)
|
2,820 |
14 Dec 2023 |
USD |
61.54 |
62.28 |
61.54 |
62.24 |
62.24 |
+1.68 (+2.77%)
|
60 |
13 Dec 2023 |
USD |
60.56 |
60.56 |
60.56 |
60.56 |
60.56 |
+0.04 (+0.07%)
|
0 |
12 Dec 2023 |
USD |
60.52 |
60.52 |
60.52 |
60.52 |
60.52 |
-0.045 (-0.07%)
|
0 |
11 Dec 2023 |
USD |
60.54 |
60.565 |
60.54 |
60.565 |
60.565 |
+0.225 (+0.37%)
|
54 |
8 Dec 2023 |
USD |
60.36 |
60.41 |
60.34 |
60.34 |
60.34 |
+0.16 (+0.27%)
|
2,796 |
7 Dec 2023 |
USD |
60.18 |
60.18 |
59.91 |
60.18 |
60.18 |
+0.13 (+0.22%)
|
25 |
6 Dec 2023 |
USD |
60.05 |
60.05 |
60.05 |
60.05 |
60.05 |
+0.195 (+0.33%)
|
54 |
5 Dec 2023 |
USD |
59.855 |
59.855 |
59.855 |
59.855 |
59.855 |
+0.075 (+0.13%)
|
0 |
4 Dec 2023 |
USD |
60.37 |
60.43 |
59.78 |
59.78 |
59.78 |
-0.72 (-1.19%)
|
825 |
1 Dec 2023 |
USD |
60.33 |
60.63 |
60.33 |
60.5 |
60.5 |
-0.05 (-0.08%)
|
4,023 |
30 Nov 2023 |
USD |
61.05 |
61.05 |
60.55 |
60.55 |
60.55 |
-0.24 (-0.39%)
|
4,894 |
29 Nov 2023 |
USD |
60.79 |
60.79 |
60.79 |
60.79 |
60.79 |
+0.235 (+0.39%)
|
818 |
28 Nov 2023 |
USD |
60.37 |
60.555 |
60.32 |
60.555 |
60.555 |
+1.025 (+1.72%)
|
118 |
27 Nov 2023 |
USD |
59.61 |
59.61 |
59.53 |
59.53 |
59.53 |
-0.295 (-0.49%)
|
182 |
24 Nov 2023 |
USD |
59.88 |
59.9 |
59.81 |
59.825 |
59.825 |
-0.28 (-0.47%)
|
3,310 |
23 Nov 2023 |
USD |
60.37 |
60.37 |
60.105 |
60.105 |
60.105 |
+0.18 (+0.30%)
|
898 |
22 Nov 2023 |
USD |
59.9 |
59.925 |
59.81 |
59.925 |
59.925 |
-0.84 (-1.38%)
|
135 |
21 Nov 2023 |
USD |
61.2 |
61.21 |
60.765 |
60.765 |
60.765 |
+0.615 (+1.02%)
|
6,415 |
20 Nov 2023 |
USD |
59.76 |
60.15 |
59.67 |
60.15 |
60.15 |
+0.58 (+0.97%)
|
1,142 |