LSE:HTWD - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Jan 2024 USD 61.96 61.96 61.905 61.905 61.905 -1.145 (-1.82%) 0
2 Jan 2024 USD 63.05 63.05 63.05 63.05 63.05 -1.415 (-2.19%) 0
29 Dec 2023 USD 64.53 64.53 64.38 64.465 64.465 +0.195 (+0.30%) 52
28 Dec 2023 USD 64.27 64.27 64.27 64.27 64.27 +0.415 (+0.65%) 0
27 Dec 2023 USD 63.855 63.855 63.855 63.855 63.855 +1.59 (+2.55%) 0
22 Dec 2023 USD 62.265 62.265 62.265 62.265 62.265 +0.39 (+0.63%) 0
21 Dec 2023 USD 61.95 61.99 61.8 61.875 61.875 +0.02 (+0.03%) 107
20 Dec 2023 USD 61.855 61.855 61.855 61.855 61.855 +0.025 (+0.04%) 0
19 Dec 2023 USD 61.56 61.83 61.56 61.83 61.83 +0.33 (+0.54%) 0
18 Dec 2023 USD 61.54 61.54 61.5 61.5 61.5 -0.42 (-0.68%) 1
15 Dec 2023 USD 62.07 62.07 61.92 61.92 61.92 -0.32 (-0.51%) 2,820
14 Dec 2023 USD 61.54 62.28 61.54 62.24 62.24 +1.68 (+2.77%) 60
13 Dec 2023 USD 60.56 60.56 60.56 60.56 60.56 +0.04 (+0.07%) 0
12 Dec 2023 USD 60.52 60.52 60.52 60.52 60.52 -0.045 (-0.07%) 0
11 Dec 2023 USD 60.54 60.565 60.54 60.565 60.565 +0.225 (+0.37%) 54
8 Dec 2023 USD 60.36 60.41 60.34 60.34 60.34 +0.16 (+0.27%) 2,796
7 Dec 2023 USD 60.18 60.18 59.91 60.18 60.18 +0.13 (+0.22%) 25
6 Dec 2023 USD 60.05 60.05 60.05 60.05 60.05 +0.195 (+0.33%) 54
5 Dec 2023 USD 59.855 59.855 59.855 59.855 59.855 +0.075 (+0.13%) 0
4 Dec 2023 USD 60.37 60.43 59.78 59.78 59.78 -0.72 (-1.19%) 825
1 Dec 2023 USD 60.33 60.63 60.33 60.5 60.5 -0.05 (-0.08%) 4,023
30 Nov 2023 USD 61.05 61.05 60.55 60.55 60.55 -0.24 (-0.39%) 4,894
29 Nov 2023 USD 60.79 60.79 60.79 60.79 60.79 +0.235 (+0.39%) 818
28 Nov 2023 USD 60.37 60.555 60.32 60.555 60.555 +1.025 (+1.72%) 118
27 Nov 2023 USD 59.61 59.61 59.53 59.53 59.53 -0.295 (-0.49%) 182
24 Nov 2023 USD 59.88 59.9 59.81 59.825 59.825 -0.28 (-0.47%) 3,310
23 Nov 2023 USD 60.37 60.37 60.105 60.105 60.105 +0.18 (+0.30%) 898
22 Nov 2023 USD 59.9 59.925 59.81 59.925 59.925 -0.84 (-1.38%) 135
21 Nov 2023 USD 61.2 61.21 60.765 60.765 60.765 +0.615 (+1.02%) 6,415
20 Nov 2023 USD 59.76 60.15 59.67 60.15 60.15 +0.58 (+0.97%) 1,142



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms