HSBC MSCI Taiwan UCITS Capped
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2023 |
USD |
60.56 |
60.56 |
60.56 |
60.56 |
60.56 |
+0.04 (+0.07%)
|
0 |
12 Dec 2023 |
USD |
60.52 |
60.52 |
60.52 |
60.52 |
60.52 |
-0.045 (-0.07%)
|
0 |
11 Dec 2023 |
USD |
60.54 |
60.565 |
60.54 |
60.565 |
60.565 |
+0.225 (+0.37%)
|
54 |
8 Dec 2023 |
USD |
60.36 |
60.41 |
60.34 |
60.34 |
60.34 |
+0.16 (+0.27%)
|
2,796 |
7 Dec 2023 |
USD |
60.18 |
60.18 |
59.91 |
60.18 |
60.18 |
+0.13 (+0.22%)
|
25 |
6 Dec 2023 |
USD |
60.05 |
60.05 |
60.05 |
60.05 |
60.05 |
+0.195 (+0.33%)
|
54 |
5 Dec 2023 |
USD |
59.855 |
59.855 |
59.855 |
59.855 |
59.855 |
+0.075 (+0.13%)
|
0 |
4 Dec 2023 |
USD |
60.37 |
60.43 |
59.78 |
59.78 |
59.78 |
-0.72 (-1.19%)
|
825 |
1 Dec 2023 |
USD |
60.33 |
60.63 |
60.33 |
60.5 |
60.5 |
-0.05 (-0.08%)
|
4,023 |
30 Nov 2023 |
USD |
61.05 |
61.05 |
60.55 |
60.55 |
60.55 |
-0.24 (-0.39%)
|
4,894 |
29 Nov 2023 |
USD |
60.79 |
60.79 |
60.79 |
60.79 |
60.79 |
+0.235 (+0.39%)
|
818 |
28 Nov 2023 |
USD |
60.37 |
60.555 |
60.32 |
60.555 |
60.555 |
+1.025 (+1.72%)
|
118 |
27 Nov 2023 |
USD |
59.61 |
59.61 |
59.53 |
59.53 |
59.53 |
-0.295 (-0.49%)
|
182 |
24 Nov 2023 |
USD |
59.88 |
59.9 |
59.81 |
59.825 |
59.825 |
-0.28 (-0.47%)
|
3,310 |
23 Nov 2023 |
USD |
60.37 |
60.37 |
60.105 |
60.105 |
60.105 |
+0.18 (+0.30%)
|
898 |
22 Nov 2023 |
USD |
59.9 |
59.925 |
59.81 |
59.925 |
59.925 |
-0.84 (-1.38%)
|
135 |
21 Nov 2023 |
USD |
61.2 |
61.21 |
60.765 |
60.765 |
60.765 |
+0.615 (+1.02%)
|
6,415 |
20 Nov 2023 |
USD |
59.76 |
60.15 |
59.67 |
60.15 |
60.15 |
+0.58 (+0.97%)
|
1,142 |
17 Nov 2023 |
USD |
59.6 |
59.66 |
59.57 |
59.57 |
59.57 |
+0.42 (+0.71%)
|
3,727 |
16 Nov 2023 |
USD |
59.42 |
59.42 |
59.07 |
59.15 |
59.15 |
-0.165 (-0.28%)
|
3,498 |
15 Nov 2023 |
USD |
59.27 |
59.315 |
59.27 |
59.315 |
59.315 |
+0.605 (+1.03%)
|
0 |
14 Nov 2023 |
USD |
58.04 |
58.71 |
57.47 |
58.71 |
58.71 |
+1.195 (+2.08%)
|
4,272 |
13 Nov 2023 |
USD |
57.3 |
57.515 |
57.3 |
57.515 |
57.515 |
+0.225 (+0.39%)
|
114 |
10 Nov 2023 |
USD |
57.32 |
57.35 |
56.75 |
57.29 |
57.29 |
+0.11 (+0.19%)
|
115 |
9 Nov 2023 |
USD |
57.27 |
57.27 |
57.18 |
57.18 |
57.18 |
+0.395 (+0.70%)
|
57 |
8 Nov 2023 |
USD |
57.03 |
57.03 |
56.785 |
56.785 |
56.785 |
-0.17 (-0.30%)
|
3,200 |
7 Nov 2023 |
USD |
56.8 |
56.955 |
56.8 |
56.955 |
56.955 |
+0.09 (+0.16%)
|
114 |
6 Nov 2023 |
USD |
56.92 |
56.93 |
56.865 |
56.865 |
56.865 |
+0.155 (+0.27%)
|
8,694 |
3 Nov 2023 |
USD |
56.34 |
56.71 |
55.94 |
56.71 |
56.71 |
+0.85 (+1.52%)
|
4,009 |
2 Nov 2023 |
USD |
55.82 |
55.86 |
55.82 |
55.86 |
55.86 |
+1.42 (+2.61%)
|
1,796 |