LSE:HTWD - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI Taiwan UCITS Capped
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 69.51 69.51 69.445 69.445 69.445 +0.235 (+0.34%) 0
27 Mar 2024 USD 69.21 69.21 69.21 69.21 69.21 -0.03 (-0.04%) 0
26 Mar 2024 USD 69.48 69.48 69.24 69.24 69.24 -0.385 (-0.55%) 2
25 Mar 2024 USD 69.625 69.625 69.625 69.625 69.625 +0.1 (+0.14%) 0
22 Mar 2024 USD 69.51 69.525 69.49 69.525 69.525 -0.16 (-0.23%) 95
21 Mar 2024 USD 69.67 69.685 69.67 69.685 69.685 +1.325 (+1.94%) 2,450
20 Mar 2024 USD 68.36 68.36 68.36 68.36 68.36 -0.25 (-0.36%) 0
19 Mar 2024 USD 68.61 68.61 68.61 68.61 68.61 -0.37 (-0.54%) 0
18 Mar 2024 USD 68.98 68.98 68.98 68.98 68.98 +0.23 (+0.33%) 0
15 Mar 2024 USD 68.71 68.75 68.71 68.75 68.75 -0.59 (-0.85%) 8,097
14 Mar 2024 USD 69.34 69.34 69.34 69.34 69.34 +0.04 (+0.06%) 0
13 Mar 2024 USD 69.48 69.48 69.3 69.3 69.3 -0.44 (-0.63%) 9
12 Mar 2024 USD 69.55 69.74 69.55 69.74 69.74 +0.895 (+1.30%) 40
11 Mar 2024 USD 68.845 68.845 68.845 68.845 68.845 -0.51 (-0.74%) 0
8 Mar 2024 USD 69.355 69.355 69.355 69.355 69.355 +0.04 (+0.06%) 0
7 Mar 2024 USD 69.315 69.315 69.315 69.315 69.315 +1.065 (+1.56%) 0
6 Mar 2024 USD 67.26 68.25 67.24 68.25 68.25 +1.69 (+2.54%) 14,376
5 Mar 2024 USD 66.8 66.8 66.56 66.56 66.56 -0.5 (-0.75%) 17,294
4 Mar 2024 USD 67.06 67.06 67.06 67.06 67.06 +1.205 (+1.83%) 126
1 Mar 2024 USD 65.855 65.855 65.855 65.855 65.855 +0.61 (+0.93%) 0
29 Feb 2024 USD 65.58 65.58 65.245 65.245 65.245 +0.66 (+1.02%) 5
28 Feb 2024 USD 64.585 64.585 64.585 64.585 64.585 -0.685 (-1.05%) 0
27 Feb 2024 USD 65.34 65.34 65.27 65.27 65.27 -0.15 (-0.23%) 1
26 Feb 2024 USD 65.42 65.42 65.42 65.42 65.42 +0.135 (+0.21%) 0
23 Feb 2024 USD 65.43 65.43 65.285 65.285 65.285 -0.32 (-0.49%) 134
22 Feb 2024 USD 65.39 65.605 65.39 65.605 65.605 +0.985 (+1.52%) 0
21 Feb 2024 USD 64.64 64.72 64.54 64.62 64.62 -0.67 (-1.03%) 28
20 Feb 2024 USD 65.29 65.41 65.16 65.29 65.29 +0.39 (+0.60%) 500
19 Feb 2024 USD 64.85 65.12 64.83 64.9 64.9 -0.18 (-0.28%) 4,907
16 Feb 2024 USD 64.93 65.08 64.7 65.08 65.08 -0.22 (-0.34%) 5,069



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms