L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Mar 2024 |
GBX |
354.4 |
356.8 |
353.743 |
354.1 |
354.1 |
-1.95 (-0.55%)
|
7,018 |
| 4 Mar 2024 |
GBX |
356 |
362.55 |
354.4 |
356.05 |
356.05 |
-2.375 (-0.66%)
|
13,386 |
| 1 Mar 2024 |
GBX |
356.8501 |
358.425 |
353.75 |
358.425 |
358.425 |
+3.725 (+1.05%)
|
1,879 |
| 29 Feb 2024 |
GBX |
358.45 |
361.15 |
354.05 |
354.7 |
354.7 |
-6.65 (-1.84%)
|
43,515 |
| 28 Feb 2024 |
GBX |
360.15 |
361.99 |
358.7 |
361.35 |
361.35 |
+3.8 (+1.06%)
|
2,915 |
| 27 Feb 2024 |
GBX |
352.85 |
357.55 |
352.55 |
357.55 |
357.55 |
+2.55 (+0.72%)
|
9,960 |
| 26 Feb 2024 |
GBX |
354.75 |
355.6 |
352.39 |
355 |
355 |
+1.35 (+0.38%)
|
10,184 |
| 23 Feb 2024 |
GBX |
354.05 |
356.8501 |
352.75 |
353.65 |
353.65 |
-2.575 (-0.72%)
|
28,463 |
| 22 Feb 2024 |
GBX |
357.65 |
363.25 |
356.225 |
356.225 |
356.225 |
-2.25 (-0.63%)
|
12,591 |
| 21 Feb 2024 |
GBX |
356.25 |
358.475 |
355.834 |
358.475 |
358.475 |
+0.8 (+0.22%)
|
10,310 |
| 20 Feb 2024 |
GBX |
355.4 |
364.1001 |
355.4 |
357.675 |
357.675 |
-4.175 (-1.15%)
|
18,234 |
| 19 Feb 2024 |
GBX |
361.25 |
363.1001 |
359.45 |
361.85 |
361.85 |
-0.825 (-0.23%)
|
40,474 |
| 16 Feb 2024 |
GBX |
362.35 |
366.05 |
360.35 |
362.675 |
362.675 |
-1.875 (-0.51%)
|
8,412 |
| 15 Feb 2024 |
GBX |
364.45 |
370.562 |
363.41 |
364.55 |
364.55 |
+1.475 (+0.41%)
|
9,689 |
| 14 Feb 2024 |
GBX |
365.25 |
365.3 |
361.985 |
363.075 |
363.075 |
+0.375 (+0.10%)
|
7,338 |
| 13 Feb 2024 |
GBX |
363 |
374.3501 |
362.7 |
362.7 |
362.7 |
-7.325 (-1.98%)
|
13,240 |
| 12 Feb 2024 |
GBX |
365.5 |
370.8 |
361.59 |
370.025 |
370.025 |
+11.4 (+3.18%)
|
12,722 |
| 9 Feb 2024 |
GBX |
358.45 |
360.5 |
357.9 |
358.625 |
358.625 |
+0.95 (+0.27%)
|
3,556 |
| 8 Feb 2024 |
GBX |
357.75 |
361.3999 |
354.085 |
357.675 |
357.675 |
+0.075 (+0.02%)
|
11,764 |
| 7 Feb 2024 |
GBX |
358.75 |
363.45 |
357.6 |
357.6 |
357.6 |
-0.45 (-0.13%)
|
2,647 |
| 6 Feb 2024 |
GBX |
358.3 |
358.45 |
353.6001 |
358.05 |
358.05 |
+3.95 (+1.12%)
|
8,794 |
| 5 Feb 2024 |
GBX |
360 |
363.7 |
353.05 |
354.1 |
354.1 |
-4.675 (-1.30%)
|
35,148 |
| 2 Feb 2024 |
GBX |
361.3 |
365.95 |
357.65 |
358.775 |
358.775 |
+2.6 (+0.73%)
|
13,633 |
| 1 Feb 2024 |
GBX |
356.45 |
364.4 |
355.95 |
356.175 |
356.175 |
+0.175 (+0.05%)
|
41,051 |
| 31 Jan 2024 |
GBX |
356.65 |
357.25 |
352.688 |
356 |
356 |
+3.7 (+1.05%)
|
13,401 |
| 30 Jan 2024 |
GBX |
356.55 |
356.6 |
351.25 |
352.3 |
352.3 |
-1.05 (-0.30%)
|
5,925 |
| 29 Jan 2024 |
GBX |
351.05 |
354.75 |
350.5 |
353.35 |
353.35 |
+0.1 (+0.03%)
|
21,183 |
| 26 Jan 2024 |
GBX |
351.65 |
353.938 |
350.188 |
353.25 |
353.25 |
+2.95 (+0.84%)
|
5,761 |
| 25 Jan 2024 |
GBX |
352.15 |
352.4 |
349.55 |
350.3 |
350.3 |
-3.35 (-0.95%)
|
28,799 |
| 24 Jan 2024 |
GBX |
352.25 |
357.85 |
351.75 |
353.65 |
353.65 |
+6.675 (+1.92%)
|
21,268 |
