L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2024 |
GBX |
352.15 |
352.4 |
349.55 |
350.3 |
350.3 |
-3.35 (-0.95%)
|
28,799 |
| 24 Jan 2024 |
GBX |
352.25 |
357.85 |
351.75 |
353.65 |
353.65 |
+6.675 (+1.92%)
|
21,268 |
| 23 Jan 2024 |
GBX |
346.9 |
348.75 |
340.25 |
346.975 |
346.975 |
+5.075 (+1.48%)
|
7,509 |
| 22 Jan 2024 |
GBX |
336.35 |
343.65 |
336.16 |
341.9 |
341.9 |
+7.25 (+2.17%)
|
18,521 |
| 19 Jan 2024 |
GBX |
338.95 |
339.25 |
334.65 |
334.65 |
334.65 |
-3.25 (-0.96%)
|
1,652 |
| 18 Jan 2024 |
GBX |
336.65 |
338.5 |
335.05 |
337.9 |
337.9 |
+1.55 (+0.46%)
|
6,828 |
| 17 Jan 2024 |
GBX |
337.25 |
342.05 |
336.35 |
336.35 |
336.35 |
-12.225 (-3.51%)
|
41,675 |
| 16 Jan 2024 |
GBX |
349.6 |
353.6 |
347.9 |
348.575 |
348.575 |
-5.775 (-1.63%)
|
21,451 |
| 15 Jan 2024 |
GBX |
354 |
356.9 |
352.505 |
354.35 |
354.35 |
+1.15 (+0.33%)
|
8,064 |
| 12 Jan 2024 |
GBX |
353.55 |
357.8 |
352.25 |
353.2 |
353.2 |
+1.675 (+0.48%)
|
43,094 |
| 11 Jan 2024 |
GBX |
355.95 |
361.6 |
351.15 |
351.525 |
351.525 |
-5.125 (-1.44%)
|
11,874 |
| 10 Jan 2024 |
GBX |
359.05 |
359.75 |
354.714 |
356.65 |
356.65 |
-0.025 (-0.01%)
|
28,051 |
| 9 Jan 2024 |
GBX |
357.45 |
358.328 |
355.05 |
356.675 |
356.675 |
-2.95 (-0.82%)
|
8,246 |
| 8 Jan 2024 |
GBX |
358.5 |
360 |
356.675 |
359.625 |
359.625 |
-1.15 (-0.32%)
|
25,361 |
| 5 Jan 2024 |
GBX |
359.063 |
361.2 |
357.4 |
360.775 |
360.775 |
-1.1 (-0.30%)
|
4,634 |
| 4 Jan 2024 |
GBX |
359.45 |
362.925 |
359.45 |
361.875 |
361.875 |
+1.75 (+0.49%)
|
11,536 |
| 3 Jan 2024 |
GBX |
363.9 |
367.25 |
358.65 |
360.125 |
360.125 |
-12.65 (-3.39%)
|
16,721 |
| 2 Jan 2024 |
GBX |
376.85 |
376.85 |
368.515 |
372.775 |
372.775 |
-1.525 (-0.41%)
|
7,628 |
| 29 Dec 2023 |
GBX |
376.6 |
376.6 |
373.76 |
374.3 |
374.3 |
-0.45 (-0.12%)
|
5,619 |
| 28 Dec 2023 |
GBX |
375.25 |
381.9 |
372.35 |
374.75 |
374.75 |
+1.15 (+0.31%)
|
34,908 |
| 27 Dec 2023 |
GBX |
375 |
377 |
368.7 |
373.6 |
373.6 |
+8.4 (+2.30%)
|
23,212 |
| 22 Dec 2023 |
GBX |
367.55 |
367.55 |
363.5 |
365.2 |
365.2 |
-0.7 (-0.19%)
|
6,557 |
| 21 Dec 2023 |
GBX |
365.3 |
367.65 |
362.05 |
365.9 |
365.9 |
-0.225 (-0.06%)
|
11,183 |
| 20 Dec 2023 |
GBX |
365.25 |
368 |
364.55 |
366.125 |
366.125 |
+6.05 (+1.68%)
|
17,137 |
| 19 Dec 2023 |
GBX |
361.4 |
364.5 |
359.465 |
360.075 |
360.075 |
-0.925 (-0.26%)
|
1,479 |
| 18 Dec 2023 |
GBX |
363.05 |
368.9 |
360.25 |
361 |
361 |
-5.65 (-1.54%)
|
4,097 |
| 15 Dec 2023 |
GBX |
369.05 |
374.55 |
366 |
366.65 |
366.65 |
+0.6 (+0.16%)
|
9,927 |
| 14 Dec 2023 |
GBX |
355.4 |
367.75 |
355.4 |
366.05 |
366.05 |
+18.5 (+5.32%)
|
46,868 |
| 13 Dec 2023 |
GBX |
349.15 |
351.15 |
347.55 |
347.55 |
347.55 |
-1.675 (-0.48%)
|
15,743 |
| 12 Dec 2023 |
GBX |
349.5 |
356.3999 |
348.8999 |
349.225 |
349.225 |
-4.125 (-1.17%)
|
16,937 |
