L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2023 |
GBX |
353.6 |
356.062 |
351.05 |
354.975 |
354.975 |
+0.625 (+0.18%)
|
15,374 |
| 7 Dec 2023 |
GBX |
352.15 |
355 |
351.733 |
354.35 |
354.35 |
-2.7 (-0.76%)
|
1,723 |
| 6 Dec 2023 |
GBX |
353.9 |
358.55 |
353.05 |
357.05 |
357.05 |
-1.05 (-0.29%)
|
5,928 |
| 5 Dec 2023 |
GBX |
357.05 |
359.51 |
356.85 |
358.1 |
358.1 |
+0.75 (+0.21%)
|
29,473 |
| 4 Dec 2023 |
GBX |
357.2 |
360.3 |
356.405 |
357.35 |
357.35 |
+2.125 (+0.60%)
|
5,684 |
| 1 Dec 2023 |
GBX |
351.75 |
355.65 |
349.955 |
355.225 |
355.225 |
+2.25 (+0.64%)
|
1,177 |
| 30 Nov 2023 |
GBX |
350.1 |
353.924 |
350.1 |
352.975 |
352.975 |
+2.675 (+0.76%)
|
4,458 |
| 29 Nov 2023 |
GBX |
343.6 |
351.1 |
343.6 |
350.3 |
350.3 |
+5.1 (+1.48%)
|
168,483 |
| 28 Nov 2023 |
GBX |
344 |
345.938 |
341.4 |
345.2 |
345.2 |
-1.425 (-0.41%)
|
35,578 |
| 27 Nov 2023 |
GBX |
347 |
349.1 |
345.75 |
346.625 |
346.625 |
-1.7 (-0.49%)
|
20,340 |
| 24 Nov 2023 |
GBX |
346.9 |
348.45 |
345.593 |
348.325 |
348.325 |
+0.425 (+0.12%)
|
23,302 |
| 23 Nov 2023 |
GBX |
346.7 |
349.6 |
345.778 |
347.9 |
347.9 |
+0.275 (+0.08%)
|
8,854 |
| 22 Nov 2023 |
GBX |
347.05 |
349.046 |
346.15 |
347.625 |
347.625 |
-0.175 (-0.05%)
|
15,932 |
| 21 Nov 2023 |
GBX |
351 |
356.074 |
346.5 |
347.8 |
347.8 |
-7.975 (-2.24%)
|
65,517 |
| 20 Nov 2023 |
GBX |
355.15 |
356.59 |
352.05 |
355.775 |
355.775 |
+4.15 (+1.18%)
|
11,995 |
| 17 Nov 2023 |
GBX |
350.874 |
353.656 |
350.5 |
351.625 |
351.625 |
+6.15 (+1.78%)
|
2,217 |
| 16 Nov 2023 |
GBX |
351.15 |
351.15 |
345.475 |
345.475 |
345.475 |
-8.975 (-2.53%)
|
9,167 |
| 15 Nov 2023 |
GBX |
353.75 |
354.45 |
348.8 |
354.45 |
354.45 |
+7.05 (+2.03%)
|
10,762 |
| 14 Nov 2023 |
GBX |
335.75 |
347.4 |
335.25 |
347.4 |
347.4 |
+13.05 (+3.90%)
|
18,466 |
| 13 Nov 2023 |
GBX |
332.55 |
334.8501 |
331.95 |
334.35 |
334.35 |
+0.5 (+0.15%)
|
3,729 |
| 10 Nov 2023 |
GBX |
340.9 |
340.9 |
333.85 |
333.85 |
333.85 |
-12.85 (-3.71%)
|
5,167 |
| 9 Nov 2023 |
GBX |
346.15 |
346.7 |
341.85 |
346.7 |
346.7 |
+7.25 (+2.14%)
|
9,883 |
| 8 Nov 2023 |
GBX |
339.7 |
342.9 |
339.15 |
339.45 |
339.45 |
-3.675 (-1.07%)
|
17,974 |
| 7 Nov 2023 |
GBX |
346.2 |
346.2 |
341.75 |
343.125 |
343.125 |
-4.6 (-1.32%)
|
8,673 |
| 6 Nov 2023 |
GBX |
356.3 |
356.3 |
347.725 |
347.725 |
347.725 |
-4.475 (-1.27%)
|
7,401 |
| 3 Nov 2023 |
GBX |
350.55 |
355 |
349.295 |
352.2 |
352.2 |
+6.65 (+1.92%)
|
10,082 |
| 2 Nov 2023 |
GBX |
341.5 |
346.45 |
337.41 |
345.55 |
345.55 |
+12.85 (+3.86%)
|
9,419 |
| 1 Nov 2023 |
GBX |
333.95 |
336.45 |
331.425 |
332.7 |
332.7 |
-0.7 (-0.21%)
|
7,895 |
| 31 Oct 2023 |
GBX |
330 |
333.4 |
328.408 |
333.4 |
333.4 |
+3.925 (+1.19%)
|
5,076 |
| 30 Oct 2023 |
GBX |
331.1499 |
335.75 |
327.8999 |
329.475 |
329.475 |
-0.25 (-0.08%)
|
2,585 |
