L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2024 |
GBX |
364.45 |
370.562 |
363.41 |
364.55 |
364.55 |
+1.475 (+0.41%)
|
9,689 |
14 Feb 2024 |
GBX |
365.25 |
365.3 |
361.985 |
363.075 |
363.075 |
+0.375 (+0.10%)
|
7,338 |
13 Feb 2024 |
GBX |
363 |
374.3501 |
362.7 |
362.7 |
362.7 |
-7.325 (-1.98%)
|
13,240 |
12 Feb 2024 |
GBX |
365.5 |
370.8 |
361.59 |
370.025 |
370.025 |
+11.4 (+3.18%)
|
12,722 |
9 Feb 2024 |
GBX |
358.45 |
360.5 |
357.9 |
358.625 |
358.625 |
+0.95 (+0.27%)
|
3,556 |
8 Feb 2024 |
GBX |
357.75 |
361.3999 |
354.085 |
357.675 |
357.675 |
+0.075 (+0.02%)
|
11,764 |
7 Feb 2024 |
GBX |
358.75 |
363.45 |
357.6 |
357.6 |
357.6 |
-0.45 (-0.13%)
|
2,647 |
6 Feb 2024 |
GBX |
358.3 |
358.45 |
353.6001 |
358.05 |
358.05 |
+3.95 (+1.12%)
|
8,794 |
5 Feb 2024 |
GBX |
360 |
363.7 |
353.05 |
354.1 |
354.1 |
-4.675 (-1.30%)
|
35,148 |
2 Feb 2024 |
GBX |
361.3 |
365.95 |
357.65 |
358.775 |
358.775 |
+2.6 (+0.73%)
|
13,633 |
1 Feb 2024 |
GBX |
356.45 |
364.4 |
355.95 |
356.175 |
356.175 |
+0.175 (+0.05%)
|
41,051 |
31 Jan 2024 |
GBX |
356.65 |
357.25 |
352.688 |
356 |
356 |
+3.7 (+1.05%)
|
13,401 |
30 Jan 2024 |
GBX |
356.55 |
356.6 |
351.25 |
352.3 |
352.3 |
-1.05 (-0.30%)
|
5,925 |
29 Jan 2024 |
GBX |
351.05 |
354.75 |
350.5 |
353.35 |
353.35 |
+0.1 (+0.03%)
|
21,183 |
26 Jan 2024 |
GBX |
351.65 |
353.938 |
350.188 |
353.25 |
353.25 |
+2.95 (+0.84%)
|
5,761 |
25 Jan 2024 |
GBX |
352.15 |
352.4 |
349.55 |
350.3 |
350.3 |
-3.35 (-0.95%)
|
28,799 |
24 Jan 2024 |
GBX |
352.25 |
357.85 |
351.75 |
353.65 |
353.65 |
+6.675 (+1.92%)
|
21,268 |
23 Jan 2024 |
GBX |
346.9 |
348.75 |
340.25 |
346.975 |
346.975 |
+5.075 (+1.48%)
|
7,509 |
22 Jan 2024 |
GBX |
336.35 |
343.65 |
336.16 |
341.9 |
341.9 |
+7.25 (+2.17%)
|
18,521 |
19 Jan 2024 |
GBX |
338.95 |
339.25 |
334.65 |
334.65 |
334.65 |
-3.25 (-0.96%)
|
1,652 |
18 Jan 2024 |
GBX |
336.65 |
338.5 |
335.05 |
337.9 |
337.9 |
+1.55 (+0.46%)
|
6,828 |
17 Jan 2024 |
GBX |
337.25 |
342.05 |
336.35 |
336.35 |
336.35 |
-12.225 (-3.51%)
|
41,675 |
16 Jan 2024 |
GBX |
349.6 |
353.6 |
347.9 |
348.575 |
348.575 |
-5.775 (-1.63%)
|
21,451 |
15 Jan 2024 |
GBX |
354 |
356.9 |
352.505 |
354.35 |
354.35 |
+1.15 (+0.33%)
|
8,064 |
12 Jan 2024 |
GBX |
353.55 |
357.8 |
352.25 |
353.2 |
353.2 |
+1.675 (+0.48%)
|
43,094 |
11 Jan 2024 |
GBX |
355.95 |
361.6 |
351.15 |
351.525 |
351.525 |
-5.125 (-1.44%)
|
11,874 |
10 Jan 2024 |
GBX |
359.05 |
359.75 |
354.714 |
356.65 |
356.65 |
-0.025 (-0.01%)
|
28,051 |
9 Jan 2024 |
GBX |
357.45 |
358.328 |
355.05 |
356.675 |
356.675 |
-2.95 (-0.82%)
|
8,246 |
8 Jan 2024 |
GBX |
358.5 |
360 |
356.675 |
359.625 |
359.625 |
-1.15 (-0.32%)
|
25,361 |
5 Jan 2024 |
GBX |
359.063 |
361.2 |
357.4 |
360.775 |
360.775 |
-1.1 (-0.30%)
|
4,634 |