LSE:HTWG - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 GBX 364.45 370.562 363.41 364.55 364.55 +1.475 (+0.41%) 9,689
14 Feb 2024 GBX 365.25 365.3 361.985 363.075 363.075 +0.375 (+0.10%) 7,338
13 Feb 2024 GBX 363 374.3501 362.7 362.7 362.7 -7.325 (-1.98%) 13,240
12 Feb 2024 GBX 365.5 370.8 361.59 370.025 370.025 +11.4 (+3.18%) 12,722
9 Feb 2024 GBX 358.45 360.5 357.9 358.625 358.625 +0.95 (+0.27%) 3,556
8 Feb 2024 GBX 357.75 361.3999 354.085 357.675 357.675 +0.075 (+0.02%) 11,764
7 Feb 2024 GBX 358.75 363.45 357.6 357.6 357.6 -0.45 (-0.13%) 2,647
6 Feb 2024 GBX 358.3 358.45 353.6001 358.05 358.05 +3.95 (+1.12%) 8,794
5 Feb 2024 GBX 360 363.7 353.05 354.1 354.1 -4.675 (-1.30%) 35,148
2 Feb 2024 GBX 361.3 365.95 357.65 358.775 358.775 +2.6 (+0.73%) 13,633
1 Feb 2024 GBX 356.45 364.4 355.95 356.175 356.175 +0.175 (+0.05%) 41,051
31 Jan 2024 GBX 356.65 357.25 352.688 356 356 +3.7 (+1.05%) 13,401
30 Jan 2024 GBX 356.55 356.6 351.25 352.3 352.3 -1.05 (-0.30%) 5,925
29 Jan 2024 GBX 351.05 354.75 350.5 353.35 353.35 +0.1 (+0.03%) 21,183
26 Jan 2024 GBX 351.65 353.938 350.188 353.25 353.25 +2.95 (+0.84%) 5,761
25 Jan 2024 GBX 352.15 352.4 349.55 350.3 350.3 -3.35 (-0.95%) 28,799
24 Jan 2024 GBX 352.25 357.85 351.75 353.65 353.65 +6.675 (+1.92%) 21,268
23 Jan 2024 GBX 346.9 348.75 340.25 346.975 346.975 +5.075 (+1.48%) 7,509
22 Jan 2024 GBX 336.35 343.65 336.16 341.9 341.9 +7.25 (+2.17%) 18,521
19 Jan 2024 GBX 338.95 339.25 334.65 334.65 334.65 -3.25 (-0.96%) 1,652
18 Jan 2024 GBX 336.65 338.5 335.05 337.9 337.9 +1.55 (+0.46%) 6,828
17 Jan 2024 GBX 337.25 342.05 336.35 336.35 336.35 -12.225 (-3.51%) 41,675
16 Jan 2024 GBX 349.6 353.6 347.9 348.575 348.575 -5.775 (-1.63%) 21,451
15 Jan 2024 GBX 354 356.9 352.505 354.35 354.35 +1.15 (+0.33%) 8,064
12 Jan 2024 GBX 353.55 357.8 352.25 353.2 353.2 +1.675 (+0.48%) 43,094
11 Jan 2024 GBX 355.95 361.6 351.15 351.525 351.525 -5.125 (-1.44%) 11,874
10 Jan 2024 GBX 359.05 359.75 354.714 356.65 356.65 -0.025 (-0.01%) 28,051
9 Jan 2024 GBX 357.45 358.328 355.05 356.675 356.675 -2.95 (-0.82%) 8,246
8 Jan 2024 GBX 358.5 360 356.675 359.625 359.625 -1.15 (-0.32%) 25,361
5 Jan 2024 GBX 359.063 361.2 357.4 360.775 360.775 -1.1 (-0.30%) 4,634



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms