LSE:HTWG - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
21 Apr 2021 GBX 636.7 625.89 629.5 634.2 634.2 +3.33 (+0.53%) 23,241
20 Apr 2021 GBX 647.1 630.87 647.1 630.87 630.87 -11.98 (-1.86%) 20,624
19 Apr 2021 GBX 678.8 640.6 678.8 642.85 642.85 -17.9 (-2.71%) 10,963
16 Apr 2021 GBX 675.5 646.6 675.5 660.75 660.75 +5.65 (+0.86%) 25,379
15 Apr 2021 GBX 675 650.2 675 655.1 655.1 -7.6 (-1.15%) 34,206
14 Apr 2021 GBX 681.8 650.1 681.8 662.7 662.7 +1.45 (+0.22%) 9,468
13 Apr 2021 GBX 664.6 658.1 661.3 661.25 661.25 +0.1 (+0.02%) 11,311
12 Apr 2021 GBX 668.95 660.27 665.1 661.15 661.15 -7.85 (-1.17%) 21,311
9 Apr 2021 GBX 692.7 660 692.7 669 669 -0.3 (-0.04%) 18,907
8 Apr 2021 GBX 687.3 666 687.3 669.3 669.3 +2.9 (+0.44%) 24,456
7 Apr 2021 GBX 694.3 664.1 694.3 666.4 666.4 -4.2 (-0.63%) 23,998
6 Apr 2021 GBX 674.44 661.6 661.7 670.6 670.6 +8.15 (+1.23%) 38,615
1 Apr 2021 GBX 683.8 661.87 683.8 662.45 662.45 +1.9 (+0.29%) 50,340
31 Mar 2021 GBX 669.658 652.294 669 660.55 660.55 +9.05 (+1.39%) 97,884
30 Mar 2021 GBX 663 641 663 651.5 651.5 +10 (+1.56%) 27,825
29 Mar 2021 GBX 653.7 641.294 653.7 641.5 641.5 -3 (-0.47%) 26,930
26 Mar 2021 GBX 660 640.1 660 644.5 644.5 +11 (+1.74%) 19,562
25 Mar 2021 GBX 656 624.3 656 633.5 633.5 -7 (-1.09%) 33,635
24 Mar 2021 GBX 653 638.18 653 640.5 640.5 -6 (-0.93%) 63,104
23 Mar 2021 GBX 655.424 625.1 625.1 646.5 646.5 -7 (-1.07%) 20,721
22 Mar 2021 GBX 663.9 639 663.9 653.5 653.5 +8 (+1.24%) 50,762
19 Mar 2021 GBX 648.9 626.1 645.2 645.5 645.5 -2.95 (-0.45%) 72,105
18 Mar 2021 GBX 664 644.294 664 648.45 648.45 +6.95 (+1.08%) 56,776
17 Mar 2021 GBX 668 636.049 668 641.5 641.5 -13 (-1.99%) 48,078
16 Mar 2021 GBX 683 653 683 654.5 654.5 -5 (-0.76%) 9,282
15 Mar 2021 GBX 682 657.05 682 659.5 659.5 +1 (+0.15%) 18,718
12 Mar 2021 GBX 678.9 655 678.9 658.5 658.5 -10 (-1.50%) 20,183
11 Mar 2021 GBX 674.765 660 662.9 668.5 668.5 +17.5 (+2.69%) 51,643
10 Mar 2021 GBX 671 648 671 651 651 -0.5 (-0.08%) 18,171
9 Mar 2021 GBX 653.9 626.05 631 651.5 651.5 +15.5 (+2.44%) 35,185



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms