L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2022 |
GBX |
404.5 |
413.8501 |
399.2 |
400.5 |
400.5 |
-6.6 (-1.62%)
|
42,369 |
| 23 Dec 2022 |
GBX |
405.4 |
407.542 |
405.4 |
407.1 |
407.1 |
+2.6 (+0.64%)
|
5,282 |
| 22 Dec 2022 |
GBX |
414.05 |
417.05 |
404.1 |
404.5 |
404.5 |
-9.575 (-2.31%)
|
20,271 |
| 21 Dec 2022 |
GBX |
413 |
416.1 |
410.97 |
414.075 |
414.075 |
+2.2 (+0.53%)
|
45,768 |
| 20 Dec 2022 |
GBX |
414.35 |
416.85 |
410.65 |
411.875 |
411.875 |
-6.775 (-1.62%)
|
16,827 |
| 19 Dec 2022 |
GBX |
422.65 |
424.85 |
417.85 |
418.65 |
418.65 |
-0.25 (-0.06%)
|
3,981 |
| 16 Dec 2022 |
GBX |
421.5 |
429.25 |
418.05 |
418.9 |
418.9 |
-4.95 (-1.17%)
|
26,299 |
| 15 Dec 2022 |
GBX |
432.55 |
432.55 |
422.55 |
423.85 |
423.85 |
-9.325 (-2.15%)
|
126 |
| 14 Dec 2022 |
GBX |
428.3 |
433.7 |
427.65 |
433.175 |
433.175 |
+3.475 (+0.81%)
|
8,130 |
| 13 Dec 2022 |
GBX |
422.85 |
434.2 |
420.4 |
429.7 |
429.7 |
+6.975 (+1.65%)
|
3,846 |
| 12 Dec 2022 |
GBX |
416.7 |
422.8 |
413.25 |
422.725 |
422.725 |
+5.15 (+1.23%)
|
21,490 |
| 9 Dec 2022 |
GBX |
418.9 |
422.4 |
412.063 |
417.575 |
417.575 |
+1.275 (+0.31%)
|
11,591 |
| 8 Dec 2022 |
GBX |
415.05 |
421.65 |
406.05 |
416.3 |
416.3 |
+2.425 (+0.59%)
|
6,622 |
| 7 Dec 2022 |
GBX |
417.85 |
423.15 |
413.3 |
413.875 |
413.875 |
-6.275 (-1.49%)
|
9,852 |
| 6 Dec 2022 |
GBX |
427.1 |
428.75 |
417.7 |
420.15 |
420.15 |
-13.25 (-3.06%)
|
43,444 |
| 5 Dec 2022 |
GBX |
433.1 |
439.535 |
430.9 |
433.4 |
433.4 |
+1 (+0.23%)
|
9,783 |
| 2 Dec 2022 |
GBX |
428.15 |
435.2 |
422.2 |
432.4 |
432.4 |
+2.875 (+0.67%)
|
131,076 |
| 1 Dec 2022 |
GBX |
433 |
441.05 |
425.5 |
429.525 |
429.525 |
-1 (-0.23%)
|
36,683 |
| 30 Nov 2022 |
GBX |
431.725 |
431.75 |
429.681 |
430.525 |
430.525 |
+1.25 (+0.29%)
|
9,552 |
| 29 Nov 2022 |
GBX |
431.5 |
438.25 |
428.35 |
429.275 |
429.275 |
-8.55 (-1.95%)
|
4,340 |
| 28 Nov 2022 |
GBX |
435.15 |
438.925 |
432.875 |
437.825 |
437.825 |
+2.05 (+0.47%)
|
12,771 |
| 25 Nov 2022 |
GBX |
447.9 |
447.9 |
435.338 |
435.775 |
435.775 |
-6.775 (-1.53%)
|
21,122 |
| 24 Nov 2022 |
GBX |
445 |
445.2 |
434.8 |
442.55 |
442.55 |
+4.15 (+0.95%)
|
20,145 |
| 23 Nov 2022 |
GBX |
440.4 |
443.8 |
436.657 |
438.4 |
438.4 |
-0.55 (-0.13%)
|
1,456 |
| 22 Nov 2022 |
GBX |
443.4 |
447.745 |
433 |
438.95 |
438.95 |
+3.15 (+0.72%)
|
15,125 |
| 21 Nov 2022 |
GBX |
435.75 |
441.1 |
434.905 |
435.8 |
435.8 |
+2.1 (+0.48%)
|
17,878 |
| 18 Nov 2022 |
GBX |
436.95 |
439.435 |
426.65 |
433.7 |
433.7 |
+1.125 (+0.26%)
|
29,669 |
| 17 Nov 2022 |
GBX |
433.45 |
440.05 |
427.3 |
432.575 |
432.575 |
-5.45 (-1.24%)
|
18,173 |
| 16 Nov 2022 |
GBX |
450.45 |
450.45 |
435.45 |
438.025 |
438.025 |
-13.125 (-2.91%)
|
14,233 |
| 15 Nov 2022 |
GBX |
448 |
453 |
444.6 |
451.15 |
451.15 |
+4.125 (+0.92%)
|
21,321 |
