L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Oct 2022 |
GBX |
401.45 |
405.05 |
393.7 |
398.725 |
398.725 |
+0.175 (+0.04%)
|
29,787 |
21 Oct 2022 |
GBX |
395.3 |
399.56 |
394.3 |
398.55 |
398.55 |
-0.8 (-0.20%)
|
8,956 |
20 Oct 2022 |
GBX |
395.8 |
400.225 |
393.4 |
399.35 |
399.35 |
-0.5 (-0.13%)
|
10,092 |
19 Oct 2022 |
GBX |
406.05 |
407.545 |
399.09 |
399.85 |
399.85 |
-3.375 (-0.84%)
|
17,478 |
18 Oct 2022 |
GBX |
405.15 |
409.3999 |
403.225 |
403.225 |
403.225 |
+8.45 (+2.14%)
|
4,882 |
17 Oct 2022 |
GBX |
394.6 |
397.4 |
391.6499 |
394.775 |
394.775 |
+0.95 (+0.24%)
|
152,242 |
14 Oct 2022 |
GBX |
395.15 |
404.2 |
391.4 |
393.825 |
393.825 |
+2.9 (+0.74%)
|
6,937 |
13 Oct 2022 |
GBX |
393.9 |
395.5 |
375.375 |
390.925 |
390.925 |
-6.1 (-1.54%)
|
23,531 |
12 Oct 2022 |
GBX |
407.8 |
408.75 |
395.7 |
397.025 |
397.025 |
-6.175 (-1.53%)
|
24,261 |
11 Oct 2022 |
GBX |
406.25 |
408 |
397.761 |
403.2 |
403.2 |
-4.85 (-1.19%)
|
22,336 |
10 Oct 2022 |
GBX |
409.35 |
416.6299 |
408.05 |
408.05 |
408.05 |
-7.3 (-1.76%)
|
56,024 |
7 Oct 2022 |
GBX |
415.5 |
423.65 |
414.6 |
415.35 |
415.35 |
-10.025 (-2.36%)
|
13,581 |
6 Oct 2022 |
GBX |
430.25 |
433.75 |
425.375 |
425.375 |
425.375 |
-1.825 (-0.43%)
|
21,705 |
5 Oct 2022 |
GBX |
432 |
436.235 |
426.45 |
427.2 |
427.2 |
-9.625 (-2.20%)
|
8,883 |
4 Oct 2022 |
GBX |
429.2 |
438.55 |
425.755 |
436.825 |
436.825 |
+16.425 (+3.91%)
|
29,733 |
3 Oct 2022 |
GBX |
410.9 |
421.3 |
410.9 |
420.4 |
420.4 |
-0.475 (-0.11%)
|
3,232 |
30 Sep 2022 |
GBX |
418.2 |
421.3 |
414.035 |
420.875 |
420.875 |
+3.125 (+0.75%)
|
23,008 |
29 Sep 2022 |
GBX |
432.95 |
445.695 |
416.55 |
417.75 |
417.75 |
-23.55 (-5.34%)
|
13,367 |
28 Sep 2022 |
GBX |
437 |
443.23 |
429.45 |
441.3 |
441.3 |
-1.575 (-0.36%)
|
18,233 |
27 Sep 2022 |
GBX |
447.15 |
447.15 |
442.25 |
442.875 |
442.875 |
+3.525 (+0.80%)
|
1,242 |
26 Sep 2022 |
GBX |
429.1 |
444.875 |
429.1 |
439.35 |
439.35 |
+1.7 (+0.39%)
|
18,381 |
23 Sep 2022 |
GBX |
435 |
441.7 |
433 |
437.65 |
437.65 |
-4.425 (-1.00%)
|
11,653 |
22 Sep 2022 |
GBX |
445 |
452.1 |
441.559 |
442.075 |
442.075 |
-16.35 (-3.57%)
|
8,558 |
21 Sep 2022 |
GBX |
459.35 |
459.95 |
449.3 |
458.425 |
458.425 |
+1.425 (+0.31%)
|
8,844 |
20 Sep 2022 |
GBX |
460.45 |
469.045 |
455.6 |
457 |
457 |
-10.525 (-2.25%)
|
11,257 |
16 Sep 2022 |
GBX |
470.1 |
475.35 |
463.69 |
467.525 |
467.525 |
-9.95 (-2.08%)
|
11,236 |
15 Sep 2022 |
GBX |
480.4 |
483.4 |
476.736 |
477.475 |
477.475 |
+3.025 (+0.64%)
|
15,043 |
14 Sep 2022 |
GBX |
479.55 |
488.3349 |
470.99 |
474.45 |
474.45 |
-11.4 (-2.35%)
|
19,840 |
13 Sep 2022 |
GBX |
486.3 |
500.1249 |
484.05 |
485.85 |
485.85 |
-7.8 (-1.58%)
|
13,623 |
12 Sep 2022 |
GBX |
496 |
500.7 |
492.05 |
493.65 |
493.65 |
-2.075 (-0.42%)
|
18,565 |