LSE:HTWG - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Oct 2022 GBX 401.45 405.05 393.7 398.725 398.725 +0.175 (+0.04%) 29,787
21 Oct 2022 GBX 395.3 399.56 394.3 398.55 398.55 -0.8 (-0.20%) 8,956
20 Oct 2022 GBX 395.8 400.225 393.4 399.35 399.35 -0.5 (-0.13%) 10,092
19 Oct 2022 GBX 406.05 407.545 399.09 399.85 399.85 -3.375 (-0.84%) 17,478
18 Oct 2022 GBX 405.15 409.3999 403.225 403.225 403.225 +8.45 (+2.14%) 4,882
17 Oct 2022 GBX 394.6 397.4 391.6499 394.775 394.775 +0.95 (+0.24%) 152,242
14 Oct 2022 GBX 395.15 404.2 391.4 393.825 393.825 +2.9 (+0.74%) 6,937
13 Oct 2022 GBX 393.9 395.5 375.375 390.925 390.925 -6.1 (-1.54%) 23,531
12 Oct 2022 GBX 407.8 408.75 395.7 397.025 397.025 -6.175 (-1.53%) 24,261
11 Oct 2022 GBX 406.25 408 397.761 403.2 403.2 -4.85 (-1.19%) 22,336
10 Oct 2022 GBX 409.35 416.6299 408.05 408.05 408.05 -7.3 (-1.76%) 56,024
7 Oct 2022 GBX 415.5 423.65 414.6 415.35 415.35 -10.025 (-2.36%) 13,581
6 Oct 2022 GBX 430.25 433.75 425.375 425.375 425.375 -1.825 (-0.43%) 21,705
5 Oct 2022 GBX 432 436.235 426.45 427.2 427.2 -9.625 (-2.20%) 8,883
4 Oct 2022 GBX 429.2 438.55 425.755 436.825 436.825 +16.425 (+3.91%) 29,733
3 Oct 2022 GBX 410.9 421.3 410.9 420.4 420.4 -0.475 (-0.11%) 3,232
30 Sep 2022 GBX 418.2 421.3 414.035 420.875 420.875 +3.125 (+0.75%) 23,008
29 Sep 2022 GBX 432.95 445.695 416.55 417.75 417.75 -23.55 (-5.34%) 13,367
28 Sep 2022 GBX 437 443.23 429.45 441.3 441.3 -1.575 (-0.36%) 18,233
27 Sep 2022 GBX 447.15 447.15 442.25 442.875 442.875 +3.525 (+0.80%) 1,242
26 Sep 2022 GBX 429.1 444.875 429.1 439.35 439.35 +1.7 (+0.39%) 18,381
23 Sep 2022 GBX 435 441.7 433 437.65 437.65 -4.425 (-1.00%) 11,653
22 Sep 2022 GBX 445 452.1 441.559 442.075 442.075 -16.35 (-3.57%) 8,558
21 Sep 2022 GBX 459.35 459.95 449.3 458.425 458.425 +1.425 (+0.31%) 8,844
20 Sep 2022 GBX 460.45 469.045 455.6 457 457 -10.525 (-2.25%) 11,257
16 Sep 2022 GBX 470.1 475.35 463.69 467.525 467.525 -9.95 (-2.08%) 11,236
15 Sep 2022 GBX 480.4 483.4 476.736 477.475 477.475 +3.025 (+0.64%) 15,043
14 Sep 2022 GBX 479.55 488.3349 470.99 474.45 474.45 -11.4 (-2.35%) 19,840
13 Sep 2022 GBX 486.3 500.1249 484.05 485.85 485.85 -7.8 (-1.58%) 13,623
12 Sep 2022 GBX 496 500.7 492.05 493.65 493.65 -2.075 (-0.42%) 18,565



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms