LSE:HTWG - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 GBX 495.7 488.9 495.7 491.425 491.425 +3.05 (+0.62%) 6,070
16 May 2022 GBX 497.695 486.5 492.5 488.375 488.375 -4.7 (-0.95%) 3,923
13 May 2022 GBX 493.75 460 460 493.075 493.075 +20.525 (+4.34%) 26,713
12 May 2022 GBX 475.6 463.65 468.5 472.55 472.55 -9.3 (-1.93%) 44,641
11 May 2022 GBX 484.2 475.9 475.9 481.85 481.85 +4.75 (+1.00%) 6,871
10 May 2022 GBX 489.045 476.25 484.95 477.1 477.1 -4.15 (-0.86%) 10,027
9 May 2022 GBX 500.099 481.25 485.4 481.25 481.25 -23 (-4.56%) 17,296
6 May 2022 GBX 510.6 497 500.8 504.25 504.25 -2.5 (-0.49%) 5,963
5 May 2022 GBX 523.4 505.9 520.4 506.75 506.75 +0.45 (+0.09%) 10,528
4 May 2022 GBX 518 504.76 505.2 506.3 506.3 +2.05 (+0.41%) 55,175
3 May 2022 GBX 506.12 494.25 497 504.25 504.25 -3.75 (-0.74%) 8,655
29 Apr 2022 GBX 511 497.4 503 508 508 +12.85 (+2.60%) 6,858
28 Apr 2022 GBX 505.8 493.1 502.4 495.15 495.15 -3.525 (-0.71%) 9,007
27 Apr 2022 GBX 501.19 496.8 500 498.675 498.675 +0.175 (+0.04%) 3,842
26 Apr 2022 GBX 507.2 496 503.9 498.5 498.5 -1.85 (-0.37%) 43,268
25 Apr 2022 GBX 503.3 493.461 501.8 500.35 500.35 -4.4 (-0.87%) 21,271
22 Apr 2022 GBX 511.8 504.75 510.2 504.75 504.75 -8.55 (-1.67%) 80,574
21 Apr 2022 GBX 529.1 512.7 517.4 513.3 513.3 -11.65 (-2.22%) 16,798
20 Apr 2022 GBX 528.89 519.656 527.7 524.95 524.95 +5.4 (+1.04%) 3,666
19 Apr 2022 GBX 520.1 502.937 517.5 519.55 519.55 +2.8 (+0.54%) 23,479
14 Apr 2022 GBX 523.4 516.75 519.9 516.75 516.75 -3.6 (-0.69%) 7,738
13 Apr 2022 GBX 520.4 516.8 518.2 520.35 520.35 +1.35 (+0.26%) 15,081
12 Apr 2022 GBX 521.6 514.9 518.1 519 519 +0.5 (+0.10%) 3,715
11 Apr 2022 GBX 525.8 517.775 521.2 518.5 518.5 -7.85 (-1.49%) 51,159
8 Apr 2022 GBX 529.4 523.55 526.125 526.35 526.35 +6.05 (+1.16%) 45,357
7 Apr 2022 GBX 534.4 520 531.7 520.3 520.3 -5.8 (-1.10%) 27,935
6 Apr 2022 GBX 547.3 524.4 547.3 526.1 526.1 -17.2 (-3.17%) 225,552
5 Apr 2022 GBX 555.3 543.3 543.9 543.3 543.3 -0.2 (-0.04%) 87,843
4 Apr 2022 GBX 548.2 529.074 535 543.5 543.5 +9.7 (+1.82%) 23,304
1 Apr 2022 GBX 544.4 532.6 536.5 533.8 533.8 -1.9 (-0.35%) 115,388



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms