L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2023 |
GBX |
368.15 |
370.288 |
368.15 |
369.75 |
369.75 |
+2.5 (+0.68%)
|
6,555 |
24 Aug 2023 |
GBX |
370.75 |
371.141 |
366.65 |
367.25 |
367.25 |
-3.225 (-0.87%)
|
22,821 |
23 Aug 2023 |
GBX |
369.85 |
372.075 |
368.3501 |
370.475 |
370.475 |
+4.675 (+1.28%)
|
23,088 |
22 Aug 2023 |
GBX |
366.8 |
370.363 |
365.35 |
365.8 |
365.8 |
-1.25 (-0.34%)
|
115,542 |
21 Aug 2023 |
GBX |
371.3 |
371.8 |
366.8066 |
367.05 |
367.05 |
-2.075 (-0.56%)
|
1,049 |
18 Aug 2023 |
GBX |
368.6 |
370.118 |
366.3 |
369.125 |
369.125 |
-3.1 (-0.83%)
|
4,353 |
17 Aug 2023 |
GBX |
373.7 |
375.05 |
372.05 |
372.225 |
372.225 |
-4.425 (-1.17%)
|
14,722 |
16 Aug 2023 |
GBX |
379.55 |
380.9 |
375.4 |
376.65 |
376.65 |
-7.175 (-1.87%)
|
67,215 |
15 Aug 2023 |
GBX |
384.85 |
391.55 |
382.1 |
383.825 |
383.825 |
-5.6 (-1.44%)
|
8,989 |
14 Aug 2023 |
GBX |
389.4 |
392.15 |
387.003 |
389.425 |
389.425 |
-0.125 (-0.03%)
|
17,877 |
11 Aug 2023 |
GBX |
393.95 |
393.95 |
389.314 |
389.55 |
389.55 |
-5.6 (-1.42%)
|
715 |
10 Aug 2023 |
GBX |
397.2 |
398.45 |
393.94 |
395.15 |
395.15 |
-3.925 (-0.98%)
|
14,797 |
9 Aug 2023 |
GBX |
398.2 |
402.55 |
397.8 |
399.075 |
399.075 |
+4.875 (+1.24%)
|
8,900 |
8 Aug 2023 |
GBX |
398.65 |
398.65 |
393.55 |
394.2 |
394.2 |
-4.8 (-1.20%)
|
28,410 |
7 Aug 2023 |
GBX |
407 |
409.85 |
398.762 |
399 |
399 |
-8.475 (-2.08%)
|
4,522 |
4 Aug 2023 |
GBX |
405.876 |
410.6 |
405.15 |
407.475 |
407.475 |
-0.35 (-0.09%)
|
3,809 |
3 Aug 2023 |
GBX |
408 |
411.75 |
407.364 |
407.825 |
407.825 |
-3.125 (-0.76%)
|
82,444 |
2 Aug 2023 |
GBX |
416.85 |
420.6 |
410.95 |
410.95 |
410.95 |
-10.35 (-2.46%)
|
16,942 |
1 Aug 2023 |
GBX |
424.9 |
426.8 |
420.6796 |
421.3 |
421.3 |
+0.575 (+0.14%)
|
13,421 |
31 Jul 2023 |
GBX |
421.85 |
422.8 |
417.8999 |
420.725 |
420.725 |
+4.4 (+1.06%)
|
35,543 |
28 Jul 2023 |
GBX |
414.7 |
417.794 |
414.35 |
416.325 |
416.325 |
+3.825 (+0.93%)
|
27,452 |
27 Jul 2023 |
GBX |
419.2 |
419.2 |
412.5 |
412.5 |
412.5 |
+0.625 (+0.15%)
|
6,471 |
26 Jul 2023 |
GBX |
412.65 |
417.75 |
409.878 |
411.875 |
411.875 |
-8.325 (-1.98%)
|
4,005 |
25 Jul 2023 |
GBX |
419.9 |
421.3774 |
417.5446 |
420.2 |
420.2 |
-2.05 (-0.49%)
|
8,347 |
24 Jul 2023 |
GBX |
422 |
422.25 |
415.8999 |
422.25 |
422.25 |
+3.125 (+0.75%)
|
24,458 |
21 Jul 2023 |
GBX |
417.4 |
421.53 |
415.35 |
419.125 |
419.125 |
+1.25 (+0.30%)
|
11,848 |
20 Jul 2023 |
GBX |
421.6 |
422.05 |
417.875 |
417.875 |
417.875 |
-6.275 (-1.48%)
|
10,094 |
19 Jul 2023 |
GBX |
420.8 |
425.25 |
419.803 |
424.15 |
424.15 |
+5.775 (+1.38%)
|
7,289 |
18 Jul 2023 |
GBX |
415.25 |
420.2 |
415.25 |
418.375 |
418.375 |
+6.175 (+1.50%)
|
2,822 |
17 Jul 2023 |
GBX |
404.658 |
412.2 |
400.05 |
412.2 |
412.2 |
+4.075 (+1.00%)
|
6,675 |