LSE:HTWG - L&G Hydrogen Economy UCITS ETF-USD Acc L&G Hydrogen Economy UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Aug 2023 GBX 368.15 370.288 368.15 369.75 369.75 +2.5 (+0.68%) 6,555
24 Aug 2023 GBX 370.75 371.141 366.65 367.25 367.25 -3.225 (-0.87%) 22,821
23 Aug 2023 GBX 369.85 372.075 368.3501 370.475 370.475 +4.675 (+1.28%) 23,088
22 Aug 2023 GBX 366.8 370.363 365.35 365.8 365.8 -1.25 (-0.34%) 115,542
21 Aug 2023 GBX 371.3 371.8 366.8066 367.05 367.05 -2.075 (-0.56%) 1,049
18 Aug 2023 GBX 368.6 370.118 366.3 369.125 369.125 -3.1 (-0.83%) 4,353
17 Aug 2023 GBX 373.7 375.05 372.05 372.225 372.225 -4.425 (-1.17%) 14,722
16 Aug 2023 GBX 379.55 380.9 375.4 376.65 376.65 -7.175 (-1.87%) 67,215
15 Aug 2023 GBX 384.85 391.55 382.1 383.825 383.825 -5.6 (-1.44%) 8,989
14 Aug 2023 GBX 389.4 392.15 387.003 389.425 389.425 -0.125 (-0.03%) 17,877
11 Aug 2023 GBX 393.95 393.95 389.314 389.55 389.55 -5.6 (-1.42%) 715
10 Aug 2023 GBX 397.2 398.45 393.94 395.15 395.15 -3.925 (-0.98%) 14,797
9 Aug 2023 GBX 398.2 402.55 397.8 399.075 399.075 +4.875 (+1.24%) 8,900
8 Aug 2023 GBX 398.65 398.65 393.55 394.2 394.2 -4.8 (-1.20%) 28,410
7 Aug 2023 GBX 407 409.85 398.762 399 399 -8.475 (-2.08%) 4,522
4 Aug 2023 GBX 405.876 410.6 405.15 407.475 407.475 -0.35 (-0.09%) 3,809
3 Aug 2023 GBX 408 411.75 407.364 407.825 407.825 -3.125 (-0.76%) 82,444
2 Aug 2023 GBX 416.85 420.6 410.95 410.95 410.95 -10.35 (-2.46%) 16,942
1 Aug 2023 GBX 424.9 426.8 420.6796 421.3 421.3 +0.575 (+0.14%) 13,421
31 Jul 2023 GBX 421.85 422.8 417.8999 420.725 420.725 +4.4 (+1.06%) 35,543
28 Jul 2023 GBX 414.7 417.794 414.35 416.325 416.325 +3.825 (+0.93%) 27,452
27 Jul 2023 GBX 419.2 419.2 412.5 412.5 412.5 +0.625 (+0.15%) 6,471
26 Jul 2023 GBX 412.65 417.75 409.878 411.875 411.875 -8.325 (-1.98%) 4,005
25 Jul 2023 GBX 419.9 421.3774 417.5446 420.2 420.2 -2.05 (-0.49%) 8,347
24 Jul 2023 GBX 422 422.25 415.8999 422.25 422.25 +3.125 (+0.75%) 24,458
21 Jul 2023 GBX 417.4 421.53 415.35 419.125 419.125 +1.25 (+0.30%) 11,848
20 Jul 2023 GBX 421.6 422.05 417.875 417.875 417.875 -6.275 (-1.48%) 10,094
19 Jul 2023 GBX 420.8 425.25 419.803 424.15 424.15 +5.775 (+1.38%) 7,289
18 Jul 2023 GBX 415.25 420.2 415.25 418.375 418.375 +6.175 (+1.50%) 2,822
17 Jul 2023 GBX 404.658 412.2 400.05 412.2 412.2 +4.075 (+1.00%) 6,675



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms