| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2022 | GBX | 503.469 | 497.3 | 500.5 | 497.3 | 497.3 | -3.275 (-0.65%) | 12,067 |
| 4 Aug 2022 | GBX | 503.871 | 491.8 | 493 | 500.575 | 500.575 | +10.725 (+2.19%) | 7,403 |
| 3 Aug 2022 | GBX | 494 | 488.6 | 491.5 | 489.85 | 489.85 | +0.225 (+0.05%) | 11,791 |
| 2 Aug 2022 | GBX | 489.625 | 478.049 | 487.6 | 489.625 | 489.625 | +5.675 (+1.17%) | 6,627 |
| 1 Aug 2022 | GBX | 494.9 | 481.202 | 483.9 | 483.95 | 483.95 | -5 (-1.02%) | 14,302 |
| 29 Jul 2022 | GBX | 494.823 | 487 | 491.75 | 488.95 | 488.95 | +0.35 (+0.07%) | 5,764 |
| 28 Jul 2022 | GBX | 488.6 | 469.198 | 483.95 | 488.6 | 488.6 | +28.75 (+6.25%) | 22,051 |
| 27 Jul 2022 | GBX | 459.85 | 456.05 | 458.625 | 459.85 | 459.85 | +6.325 (+1.39%) | 1,754 |
| 26 Jul 2022 | GBX | 465.4 | 453.525 | 455.35 | 453.525 | 453.525 | -9.35 (-2.02%) | 9,549 |
| 25 Jul 2022 | GBX | 467.685 | 459.565 | 467.685 | 462.875 | 462.875 | -5.275 (-1.13%) | 2,131 |
| 22 Jul 2022 | GBX | 477.645 | 468.15 | 469.95 | 468.15 | 468.15 | -4.925 (-1.04%) | 3,226 |
| 21 Jul 2022 | GBX | 477.985 | 472.25 | 475.15 | 473.075 | 473.075 | -1.875 (-0.39%) | 12,588 |
| 20 Jul 2022 | GBX | 479.225 | 468.16 | 470.25 | 474.95 | 474.95 | +7.85 (+1.68%) | 15,361 |
| 19 Jul 2022 | GBX | 467.8 | 457.8 | 458 | 467.1 | 467.1 | +5.75 (+1.25%) | 4,627 |
| 18 Jul 2022 | GBX | 461.9 | 453.45 | 456.9 | 461.35 | 461.35 | +17.6 (+3.97%) | 24,880 |
| 15 Jul 2022 | GBX | 449.5 | 440.65 | 442.4 | 443.75 | 443.75 | -3.9 (-0.87%) | 5,854 |
| 14 Jul 2022 | GBX | 458.745 | 445.55 | 449.55 | 447.65 | 447.65 | -8.725 (-1.91%) | 4,997 |
| 13 Jul 2022 | GBX | 457.65 | 446.982 | 454.5 | 456.375 | 456.375 | +0.325 (+0.07%) | 3,686 |
| 12 Jul 2022 | GBX | 456.05 | 449.8 | 455.55 | 456.05 | 456.05 | -1.05 (-0.23%) | 6,509 |
| 11 Jul 2022 | GBX | 467.14 | 457.1 | 460.9 | 457.1 | 457.1 | -11.45 (-2.44%) | 2,443 |
| 8 Jul 2022 | GBX | 470.3 | 460 | 460 | 468.55 | 468.55 | +6.025 (+1.30%) | 13,567 |
| 7 Jul 2022 | GBX | 462.525 | 450.45 | 453.1 | 462.525 | 462.525 | +16.725 (+3.75%) | 2,061 |
| 6 Jul 2022 | GBX | 449.505 | 443.9 | 445.15 | 445.8 | 445.8 | +9.725 (+2.23%) | 18,322 |
| 5 Jul 2022 | GBX | 446.1 | 430.997 | 446.1 | 436.075 | 436.075 | -8.95 (-2.01%) | 22,466 |
| 4 Jul 2022 | GBX | 453.64 | 445.025 | 445.65 | 445.025 | 445.025 | -6.6 (-1.46%) | 4,255 |
| 1 Jul 2022 | GBX | 459.426 | 437.15 | 438.5 | 451.625 | 451.625 | +6.75 (+1.52%) | 7,519 |
| 30 Jun 2022 | GBX | 450.15 | 434.9 | 439.65 | 444.875 | 444.875 | -3.425 (-0.76%) | 7,187 |
| 29 Jun 2022 | GBX | 460.4 | 448.3 | 454 | 448.3 | 448.3 | -18.15 (-3.89%) | 15,257 |
| 28 Jun 2022 | GBX | 479.17 | 466.45 | 469 | 466.45 | 466.45 | -0.65 (-0.14%) | 3,675 |
| 27 Jun 2022 | GBX | 475.4 | 463.5 | 468.15 | 467.1 | 467.1 | +4.375 (+0.95%) | 6,469 |
