L&G Hydrogen Economy UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Apr 2024 |
GBX |
359.64 |
360.3 |
356.5 |
358.95 |
358.95 |
-5.125 (-1.41%)
|
7,183 |
| 15 Apr 2024 |
GBX |
369 |
370.9 |
363.4 |
364.075 |
364.075 |
-4.875 (-1.32%)
|
10,608 |
| 12 Apr 2024 |
GBX |
372.25 |
372.938 |
368.85 |
368.95 |
368.95 |
+0.25 (+0.07%)
|
1,893 |
| 11 Apr 2024 |
GBX |
368.25 |
372.3 |
367.75 |
368.7 |
368.7 |
+0.3 (+0.08%)
|
13,565 |
| 10 Apr 2024 |
GBX |
375.75 |
377.35 |
367.383 |
368.4 |
368.4 |
-4.55 (-1.22%)
|
5,471 |
| 9 Apr 2024 |
GBX |
373.25 |
376.65 |
369.05 |
372.95 |
372.95 |
-0.7 (-0.19%)
|
13,372 |
| 8 Apr 2024 |
GBX |
373.75 |
374.65 |
370.258 |
373.65 |
373.65 |
+5.375 (+1.46%)
|
12,747 |
| 5 Apr 2024 |
GBX |
367.65 |
371.8 |
367.65 |
368.275 |
368.275 |
-7.95 (-2.11%)
|
2,870 |
| 4 Apr 2024 |
GBX |
370.5 |
377.4 |
370.5 |
376.225 |
376.225 |
+7.125 (+1.93%)
|
20,385 |
| 3 Apr 2024 |
GBX |
369.4 |
369.4 |
366.9 |
369.1 |
369.1 |
-0.45 (-0.12%)
|
7,242 |
| 2 Apr 2024 |
GBX |
370 |
375.5 |
369.25 |
369.55 |
369.55 |
+0.325 (+0.09%)
|
8,598 |
| 28 Mar 2024 |
GBX |
369.7 |
370.65 |
363.4 |
369.225 |
369.225 |
-1.1 (-0.30%)
|
15,204 |
| 27 Mar 2024 |
GBX |
368.95 |
370.325 |
366.338 |
370.325 |
370.325 |
+5.15 (+1.41%)
|
6,019 |
| 26 Mar 2024 |
GBX |
367.5 |
368.2 |
365.175 |
365.175 |
365.175 |
-1.775 (-0.48%)
|
14,692 |
| 25 Mar 2024 |
GBX |
367.25 |
368.8 |
366.25 |
366.95 |
366.95 |
-0.575 (-0.16%)
|
11,315 |
| 22 Mar 2024 |
GBX |
368 |
369.85 |
365.7 |
367.525 |
367.525 |
+1.125 (+0.31%)
|
31,837 |
| 21 Mar 2024 |
GBX |
363.3 |
368.5 |
344.028 |
366.4 |
366.4 |
+9.85 (+2.76%)
|
16,751 |
| 20 Mar 2024 |
GBX |
355.35 |
358.6 |
355.35 |
356.55 |
356.55 |
+0.55 (+0.15%)
|
36,014 |
| 19 Mar 2024 |
GBX |
356 |
356.813 |
354.2 |
356 |
356 |
-2.05 (-0.57%)
|
26,583 |
| 18 Mar 2024 |
GBX |
357.55 |
358.85 |
352.65 |
358.05 |
358.05 |
+4.075 (+1.15%)
|
10,180 |
| 15 Mar 2024 |
GBX |
353.1 |
355.75 |
352.425 |
353.975 |
353.975 |
-0.1 (-0.03%)
|
27,207 |
| 14 Mar 2024 |
GBX |
352.6 |
357.7 |
352.6 |
354.075 |
354.075 |
-1.65 (-0.46%)
|
7,965 |
| 13 Mar 2024 |
GBX |
353.65 |
357.1 |
353.65 |
355.725 |
355.725 |
+1.275 (+0.36%)
|
16,921 |
| 12 Mar 2024 |
GBX |
357.95 |
360.35 |
354.45 |
354.45 |
354.45 |
-4.075 (-1.14%)
|
17,280 |
| 11 Mar 2024 |
GBX |
357.15 |
360.4 |
357.15 |
358.525 |
358.525 |
-2.85 (-0.79%)
|
18,198 |
| 8 Mar 2024 |
GBX |
363.9 |
365.6 |
360.35 |
361.375 |
361.375 |
+0.375 (+0.10%)
|
7,655 |
| 7 Mar 2024 |
GBX |
359.35 |
363.5 |
359.35 |
361 |
361 |
+0.05 (+0.01%)
|
11,725 |
| 6 Mar 2024 |
GBX |
357.15 |
360.95 |
356.2 |
360.95 |
360.95 |
+6.85 (+1.93%)
|
19,822 |
| 5 Mar 2024 |
GBX |
354.4 |
356.8 |
353.743 |
354.1 |
354.1 |
-1.95 (-0.55%)
|
7,018 |
| 4 Mar 2024 |
GBX |
356 |
362.55 |
354.4 |
356.05 |
356.05 |
-2.375 (-0.66%)
|
13,386 |
