LSE:HTWG - L&G Hydrogen Economy UCITS ETF-USD Acc L&G HYDROGEN ECONOMY ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2022 GBX 503.469 497.3 500.5 497.3 497.3 -3.275 (-0.65%) 12,067
4 Aug 2022 GBX 503.871 491.8 493 500.575 500.575 +10.725 (+2.19%) 7,403
3 Aug 2022 GBX 494 488.6 491.5 489.85 489.85 +0.225 (+0.05%) 11,791
2 Aug 2022 GBX 489.625 478.049 487.6 489.625 489.625 +5.675 (+1.17%) 6,627
1 Aug 2022 GBX 494.9 481.202 483.9 483.95 483.95 -5 (-1.02%) 14,302
29 Jul 2022 GBX 494.823 487 491.75 488.95 488.95 +0.35 (+0.07%) 5,764
28 Jul 2022 GBX 488.6 469.198 483.95 488.6 488.6 +28.75 (+6.25%) 22,051
27 Jul 2022 GBX 459.85 456.05 458.625 459.85 459.85 +6.325 (+1.39%) 1,754
26 Jul 2022 GBX 465.4 453.525 455.35 453.525 453.525 -9.35 (-2.02%) 9,549
25 Jul 2022 GBX 467.685 459.565 467.685 462.875 462.875 -5.275 (-1.13%) 2,131
22 Jul 2022 GBX 477.645 468.15 469.95 468.15 468.15 -4.925 (-1.04%) 3,226
21 Jul 2022 GBX 477.985 472.25 475.15 473.075 473.075 -1.875 (-0.39%) 12,588
20 Jul 2022 GBX 479.225 468.16 470.25 474.95 474.95 +7.85 (+1.68%) 15,361
19 Jul 2022 GBX 467.8 457.8 458 467.1 467.1 +5.75 (+1.25%) 4,627
18 Jul 2022 GBX 461.9 453.45 456.9 461.35 461.35 +17.6 (+3.97%) 24,880
15 Jul 2022 GBX 449.5 440.65 442.4 443.75 443.75 -3.9 (-0.87%) 5,854
14 Jul 2022 GBX 458.745 445.55 449.55 447.65 447.65 -8.725 (-1.91%) 4,997
13 Jul 2022 GBX 457.65 446.982 454.5 456.375 456.375 +0.325 (+0.07%) 3,686
12 Jul 2022 GBX 456.05 449.8 455.55 456.05 456.05 -1.05 (-0.23%) 6,509
11 Jul 2022 GBX 467.14 457.1 460.9 457.1 457.1 -11.45 (-2.44%) 2,443
8 Jul 2022 GBX 470.3 460 460 468.55 468.55 +6.025 (+1.30%) 13,567
7 Jul 2022 GBX 462.525 450.45 453.1 462.525 462.525 +16.725 (+3.75%) 2,061
6 Jul 2022 GBX 449.505 443.9 445.15 445.8 445.8 +9.725 (+2.23%) 18,322
5 Jul 2022 GBX 446.1 430.997 446.1 436.075 436.075 -8.95 (-2.01%) 22,466
4 Jul 2022 GBX 453.64 445.025 445.65 445.025 445.025 -6.6 (-1.46%) 4,255
1 Jul 2022 GBX 459.426 437.15 438.5 451.625 451.625 +6.75 (+1.52%) 7,519
30 Jun 2022 GBX 450.15 434.9 439.65 444.875 444.875 -3.425 (-0.76%) 7,187
29 Jun 2022 GBX 460.4 448.3 454 448.3 448.3 -18.15 (-3.89%) 15,257
28 Jun 2022 GBX 479.17 466.45 469 466.45 466.45 -0.65 (-0.14%) 3,675
27 Jun 2022 GBX 475.4 463.5 468.15 467.1 467.1 +4.375 (+0.95%) 6,469



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms