LSE:HTWN - HSBC MSCI Taiwan UCITS Capped ETF HSBC MSCI TAIWAN CAPPED ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 GBX 5006.0 4974.0 5006.0 4986.0 4986.0 +35.500 (+0.72%) 124
14 Jun 2021 GBX 4955.0 4940.0 4955.0 4950.5 4950.5 +17.500 (+0.35%) 321
11 Jun 2021 GBX 4948.0 4948.0 4948.0 4933.0 4933.0 +3 (+0.06%) 13
10 Jun 2021 GBX 4937.0 4925.0 4925.0 4930.0 4930.0 +67 (+1.38%) 314
9 Jun 2021 GBX 4854.0 4838.0 4838.0 4863.0 4863.0 -2 (-0.04%) 207
8 Jun 2021 GBX 4887.0 4886.0 4886.0 4865.0 4865.0 -23.500 (-0.48%) 23
7 Jun 2021 GBX 4905.0 4883.0 4905.0 4888.5 4888.5 -40.500 (-0.82%) 847
4 Jun 2021 GBX 4913.1341 4887.0 4902.0 4929.0 4929.0 -0.500 (-0.01%) 1,063
3 Jun 2021 GBX 4948.0 4888.0 4909.0 4929.5 4929.5 +2.500 (+0.05%) 518
2 Jun 2021 GBX 4935.85 4885.0 4885.0 4927.0 4927.0 -28.500 (-0.58%) 74
1 Jun 2021 GBX 4976.0 4910.0 4956.0 4955.5 4955.5 +117 (+2.42%) 2,239
28 May 2021 GBX 4863.77 4793.0 4843.0 4838.5 4838.5 +81 (+1.70%) 9,203
27 May 2021 GBX 4759.0 4738.0 4759.0 4757.5 4757.5 -22.500 (-0.47%) 4
26 May 2021 GBX 4788.0 4754.0 4761.0 4780.0 4780.0 +26 (+0.55%) 411
25 May 2021 GBX 4781.0 4754.0 4762.0 4754.0 4754.0 +44 (+0.93%) 2,866
24 May 2021 GBX 4719.0 4654.0 4657.0 4710.0 4710.0 +78 (+1.68%) 507
21 May 2021 GBX 4669.0 4663.84 4663.84 4632.0 4632.0 -9 (-0.19%) 26
20 May 2021 GBX 4583.0 4582.0 4583.0 4641.0 4641.0 +57 (+1.24%) 204
19 May 2021 GBX 4598.0 4558.0 4596.0 4584.0 4584.0 -77.500 (-1.66%) 67
18 May 2021 GBX 4688.0 4639.15 4688.0 4661.5 4661.5 +244.500 (+5.54%) 18,903
17 May 2021 GBX 4442.0 4401.0 4436.0 4417.0 4417.0 -176 (-3.83%) 1,253
14 May 2021 GBX 4591.0 4545.578 4551.0 4593.0 4593.0 +73 (+1.62%) 1,668
13 May 2021 GBX 4553.86 4433.0 4523.0 4520.0 4520.0 +74 (+1.66%) 1,357
12 May 2021 GBX 4531.0 4440.0 4520.0 4446.0 4446.0 -217.500 (-4.66%) 17,974
11 May 2021 GBX 4734.656 4620.0 4711.0 4663.5 4663.5 -250 (-5.09%) 1,507
10 May 2021 GBX 4982.53 4902.0 4947.0 4913.5 4913.5 -144 (-2.85%) 1,269
7 May 2021 GBX 5068.87 5020.0 5023.0 5057.5 5057.5 +101 (+2.04%) 404
6 May 2021 GBX 4954.85 4930.0 4941.0 4956.5 4956.5 +73 (+1.49%) 226
5 May 2021 GBX 4895.0 4875.83 4890.0 4883.5 4883.5 +13 (+0.27%) 929
4 May 2021 GBX 4980.0 4861.0 4979.0 4870.5 4870.5 -237.500 (-4.65%) 2,646