HSBC ETFs Public Limited Compa Recent Share Price (LSE:HTWN)

LSE:HTWN - HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	GBX	4,776	4,791	4,770	4,774.5	4,774.5	-15 (-0.31%)	1,993
30 Nov 2023	GBX	4,806	4,809	4,789.5	4,789.5	4,789.5	-6.5 (-0.14%)	1,971
29 Nov 2023	GBX	4,784	4,829	4,784	4,796	4,796	+23 (+0.48%)	822
28 Nov 2023	GBX	4,782	4,782	4,762	4,773	4,773	+51 (+1.08%)	381
27 Nov 2023	GBX	4,725	4,726	4,711.16	4,722	4,722	-25 (-0.53%)	512
24 Nov 2023	GBX	4,745	4,779	4,745	4,747	4,747	-49.5 (-1.03%)	84
23 Nov 2023	GBX	4,812	4,812	4,796.5	4,796.5	4,796.5	-13 (-0.27%)	1,901
22 Nov 2023	GBX	4,776	4,809.5	4,773.923	4,809.5	4,809.5	-40.5 (-0.84%)	230
21 Nov 2023	GBX	4,890	4,895.219	4,850	4,850	4,850	+37 (+0.77%)	3,029
20 Nov 2023	GBX	4,790	4,813	4,790	4,813	4,813	+19 (+0.40%)	1,087
17 Nov 2023	GBX	4,803	4,812	4,794	4,794	4,794	+36.5 (+0.77%)	4,816
16 Nov 2023	GBX	4,790	4,790	4,750	4,757.5	4,757.5	-6.5 (-0.14%)	2,162
15 Nov 2023	GBX	4,751	4,767	4,751	4,764	4,764	+59 (+1.25%)	169
14 Nov 2023	GBX	4,687	4,712	4,686	4,705	4,705	+15 (+0.32%)	2,923
13 Nov 2023	GBX	4,683	4,690	4,683	4,690	4,690	-3.5 (-0.07%)	1
10 Nov 2023	GBX	4,698	4,701	4,693.5	4,693.5	4,693.5	+38 (+0.82%)	476
9 Nov 2023	GBX	4,658	4,662	4,655.361	4,655.5	4,655.5	+34.5 (+0.75%)	67
8 Nov 2023	GBX	4,646	4,646	4,621	4,621	4,621	-8.5 (-0.18%)	1
7 Nov 2023	GBX	4,620	4,629.5	4,608	4,629.5	4,629.5	+39 (+0.85%)	956
6 Nov 2023	GBX	4,581	4,615.82	4,581	4,590.5	4,590.5	+9.5 (+0.21%)	903
3 Nov 2023	GBX	4,580	4,581	4,580	4,581	4,581	-6 (-0.13%)	2,903
2 Nov 2023	GBX	4,575	4,590	4,575	4,587	4,587	+95.5 (+2.13%)	10,248
1 Nov 2023	GBX	4,448	4,491.5	4,448	4,491.5	4,491.5	+53.5 (+1.21%)	1,092
31 Oct 2023	GBX	4,441	4,442.077	4,438	4,438	4,438	-39.5 (-0.88%)	9
30 Oct 2023	GBX	4,510.83	4,510.83	4,477.5	4,477.5	4,477.5	+9.5 (+0.21%)	68
27 Oct 2023	GBX	4,499	4,499	4,468	4,468	4,468	+2 (+0.04%)	27
26 Oct 2023	GBX	4,473	4,473	4,466	4,466	4,466	-55.5 (-1.23%)	25
25 Oct 2023	GBX	4,550	4,556	4,521.5	4,521.5	4,521.5	-28.5 (-0.63%)	51
24 Oct 2023	GBX	4,550	4,550	4,507.136	4,550	4,550	+37 (+0.82%)	26
23 Oct 2023	GBX	4,513	4,514	4,512	4,513	4,513	-41 (-0.90%)	26

First
1
2
3
4
5
Last

Unicorn Response |