LSE:HTWN - HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2022 GBX 4,653 4,611 4,626 4,637 4,637 -41.5 (-0.89%) 3,287
22 Jun 2022 GBX 4,678.5 4,667.88 4,667.88 4,678.5 4,678.5 -109.5 (-2.29%) 15
21 Jun 2022 GBX 4,797 4,783 4,783 4,788 4,788 +59.5 (+1.26%) 7,810
20 Jun 2022 GBX 4,728.5 4,710 4,710 4,728.5 4,728.5 -3 (-0.06%) 50
17 Jun 2022 GBX 4,736 4,672.414 4,695 4,731.5 4,731.5 +31.5 (+0.67%) 5,443
16 Jun 2022 GBX 4,755 4,653 4,653 4,700 4,700 -232.5 (-4.71%) 7
15 Jun 2022 GBX 4,936 4,919 4,919 4,932.5 4,932.5 -12 (-0.24%) 83
14 Jun 2022 GBX 4,946 4,923 4,923 4,944.5 4,944.5 +116.5 (+2.41%) 1,334
13 Jun 2022 GBX 4,859 4,828 4,840 4,828 4,828 -100 (-2.03%) 336
10 Jun 2022 GBX 4,934 4,919 4,933 4,928 4,928 -2 (-0.04%) 1,814
9 Jun 2022 GBX 4,952.81 4,921 4,921 4,930 4,930 -55.5 (-1.11%) 24
8 Jun 2022 GBX 4,985.5 4,969 4,969 4,985.5 4,985.5 +67.5 (+1.37%) 1,013
7 Jun 2022 GBX 4,957 4,915 4,915 4,918 4,918 -84.5 (-1.69%) 789
6 Jun 2022 GBX 5,010 4,989.69 5,010 5,002.5 5,002.5 -14 (-0.28%) 113
1 Jun 2022 GBX 5,061 4,987 5,061 5,016.5 5,016.5 -25.5 (-0.51%) 6
31 May 2022 GBX 5,067.137 5,031.23 5,056 5,042 5,042 +42 (+0.84%) 776
30 May 2022 GBX 5,016 4,997 5,002 5,000 5,000 +94 (+1.92%) 6,863
27 May 2022 GBX 4,906 4,887 4,887 4,906 4,906 +98 (+2.04%) 8,765
26 May 2022 GBX 4,808 4,771 4,771 4,808 4,808 +8 (+0.17%) 921
25 May 2022 GBX 4,800 4,777.12 4,783 4,800 4,800 +59 (+1.24%) 55
24 May 2022 GBX 4,744 4,735 4,744 4,741 4,741 -75.5 (-1.57%) 83
23 May 2022 GBX 4,816.5 4,806 4,809.88 4,816.5 4,816.5 +32.5 (+0.68%) 50
20 May 2022 GBX 4,784 4,784 4,784 4,784 4,784 +19.5 (+0.41%) 5,020
19 May 2022 GBX 4,764.5 4,745 4,745 4,764.5 4,764.5 -49 (-1.02%) 345
18 May 2022 GBX 4,852 4,813.5 4,852 4,813.5 4,813.5 -8.5 (-0.18%) 170
17 May 2022 GBX 4,833.14 4,819 4,824 4,822 4,822 +9.5 (+0.20%) 3,804
16 May 2022 GBX 4,831 4,812.5 4,831 4,812.5 4,812.5 -20 (-0.41%) 27
13 May 2022 GBX 4,833.1 4,832.5 4,833.1 4,832.5 4,832.5 +78 (+1.64%) 1
12 May 2022 GBX 4,767 4,692 4,751 4,754.5 4,754.5 -68.5 (-1.42%) 909
11 May 2022 GBX 4,849.79 4,805.22 4,808 4,823 4,823 +3.5 (+0.07%) 121



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms