LSE:HTWN - HSBC ETFs Public Limited Company - HSBC MSCI Taiwan UCITS ETF HSBC ETFs Public Limited Compa
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 5,477 5,510 5,477 5,482.5 5,482.5 -1 (-0.02%) 542
26 Mar 2024 GBX 5,469 5,483.5 5,469 5,483.5 5,483.5 -24.5 (-0.44%) 23
25 Mar 2024 GBX 5,507 5,532.71 5,507 5,508 5,508 -10 (-0.18%) 62
22 Mar 2024 GBX 5,516 5,518 5,511 5,518 5,518 +16.5 (+0.30%) 245
21 Mar 2024 GBX 5,462 5,501.5 5,462 5,501.5 5,501.5 +126 (+2.34%) 89
20 Mar 2024 GBX 5,371 5,388 5,371 5,375.5 5,375.5 -18.5 (-0.34%) 31
19 Mar 2024 GBX 5,400 5,424.72 5,394 5,394 5,394 -29 (-0.53%) 17
18 Mar 2024 GBX 5,449 5,449 5,423 5,423 5,423 +23 (+0.43%) 310
15 Mar 2024 GBX 5,400 5,403 5,382 5,400 5,400 -36 (-0.66%) 136
14 Mar 2024 GBX 5,435.17 5,436 5,428.07 5,436 5,436 +20 (+0.37%) 19
13 Mar 2024 GBX 5,444 5,444 5,416 5,416 5,416 -48 (-0.88%) 427
12 Mar 2024 GBX 5,466 5,478 5,462 5,464 5,464 +89.5 (+1.67%) 172
11 Mar 2024 GBX 5,336 5,392 5,336 5,374.5 5,374.5 -20.5 (-0.38%) 1,489
8 Mar 2024 GBX 5,425 5,448.76 5,395 5,395 5,395 -21.5 (-0.40%) 278
7 Mar 2024 GBX 5,410 5,416.5 5,397 5,416.5 5,416.5 +61.5 (+1.15%) 46
6 Mar 2024 GBX 5,334 5,355 5,334 5,355 5,355 +122 (+2.33%) 362
5 Mar 2024 GBX 5,284 5,284 5,233 5,233 5,233 -35 (-0.66%) 34
4 Mar 2024 GBX 5,290 5,290 5,268 5,268 5,268 +57.5 (+1.10%) 725
1 Mar 2024 GBX 5,170.88 5,210.5 5,170.88 5,210.5 5,210.5 +47 (+0.91%) 76
29 Feb 2024 GBX 5,163.5 5,164.5 5,162.5 5,163.5 5,163.5 +66.5 (+1.30%) 38
28 Feb 2024 GBX 5,126 5,140.83 5,097 5,097 5,097 -51 (-0.99%) 8
27 Feb 2024 GBX 5,139 5,153 5,135.22 5,148 5,148 -13 (-0.25%) 166
26 Feb 2024 GBX 5,174.8 5,176.299 5,157 5,161 5,161 +15 (+0.29%) 18
23 Feb 2024 GBX 5,185 5,185 5,138 5,146 5,146 -55 (-1.06%) 236
22 Feb 2024 GBX 5,188 5,201 5,188 5,201 5,201 +83 (+1.62%) 36
21 Feb 2024 GBX 5,114 5,125 5,113 5,118 5,118 -40.5 (-0.79%) 453
20 Feb 2024 GBX 5,157 5,158.5 5,157 5,158.5 5,158.5 -5.5 (-0.11%) 152
19 Feb 2024 GBX 5,148 5,164 5,147.433 5,164 5,164 +9 (+0.17%) 336
16 Feb 2024 GBX 5,163 5,167 5,154 5,155 5,155 -37 (-0.71%) 157
15 Feb 2024 GBX 5,216 5,216 5,192 5,192 5,192 +9.5 (+0.18%) 1,306



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms